KelVpn Token Historical Data

KEL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00062
-0.32%
$ 62,000 $ 54,828
Jan 29, 6 AM $ 0.000615
+0.00%
$ 61,500 $ 54,983
Jan 29, 5 AM $ 0.000615
+0.16%
$ 61,500 $ 55,155
Jan 29, 4 AM $ 0.000617
-0.16%
$ 61,700 $ 55,092
Jan 29, 3 AM $ 0.000619
+0.32%
$ 61,900 $ 55,151
Jan 29, 2 AM $ 0.000622
+0.65%
$ 62,200 $ 54,925
Jan 29, 1 AM $ 0.000619
+0.65%
$ 61,900 $ 55,240
Jan 29, 12 AM $ 0.000616
-0.32%
$ 61,600 $ 55,541
Jan 28, 11 PM $ 0.00062
+0.81%
$ 62,000 $ 55,248
Jan 28, 10 PM $ 0.000614
-0.32%
$ 61,400 $ 55,240
Jan 28, 9 PM $ 0.000615
-0.49%
$ 61,500 $ 55,237
Jan 28, 8 PM $ 0.000617
-0.64%
$ 61,700 $ 55,325
Jan 28, 7 PM $ 0.00062
+4.20%
$ 62,000 $ 55,346
Jan 28, 6 PM $ 0.000593
+0.00%
$ 59,300 $ 54,445
Jan 28, 5 PM $ 0.000594
+0.17%
$ 59,400 $ 53,806
Jan 28, 4 PM $ 0.000593
+0.34%
$ 59,300 $ 53,845
Jan 28, 3 PM $ 0.00059
+0.17%
$ 59,000 $ 53,831
Jan 28, 2 PM $ 0.000589
-1.34%
$ 58,900 $ 53,931
Jan 28, 1 PM $ 0.000597
+0.34%
$ 59,700 $ 53,945
Jan 28, 12 PM $ 0.000595
-0.67%
$ 59,500 $ 54,314
Jan 28, 11 AM $ 0.000597
+0.34%
$ 59,700 $ 54,148
Jan 28, 10 AM $ 0.000595
-0.50%
$ 59,500 $ 54,754
Jan 28, 9 AM $ 0.000598
+1.01%
$ 59,800 $ 54,950
Jan 28, 8 AM $ 0.000592
-0.67%
$ 59,200 $ 55,191
Jan 28, 7 AM $ 0.000595
-0.50%
$ 59,500 $ 55,148
Jan 28, 6 AM $ 0.000598
+0.67%
$ 59,800 $ 54,932
Jan 28, 5 AM $ 0.000594
+0.68%
$ 59,400 $ 55,141
Jan 28, 4 AM $ 0.000591
-0.67%
$ 59,100 $ 55,365
Jan 28, 3 AM $ 0.000593
-0.67%
$ 59,300 $ 55,961
Jan 28, 2 AM $ 0.000595
-0.50%
$ 59,500 $ 56,300
Jan 28, 1 AM $ 0.000596
-0.67%
$ 59,600 $ 56,049
Jan 28, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 55,866
Jan 27, 11 PM $ 0.000599
-0.17%
$ 59,900 $ 56,322
Jan 27, 10 PM $ 0.0006
+0.00%
$ 60,000 $ 56,075
Jan 27, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 55,905
Jan 27, 8 PM $ 0.000598
+0.17%
$ 59,800 $ 56,045
Jan 27, 7 PM $ 0.000595
+0.17%
$ 59,500 $ 56,237
Jan 27, 6 PM $ 0.000593
+0.00%
$ 59,300 $ 56,496
Jan 27, 5 PM $ 0.000591
-1.17%
$ 59,100 $ 56,903
Jan 27, 4 PM $ 0.000599
+0.17%
$ 59,900 $ 56,868
Jan 27, 3 PM $ 0.000598
+1.18%
$ 59,800 $ 56,903
Jan 27, 2 PM $ 0.000592
+0.34%
$ 59,200 $ 56,620
Jan 27, 1 PM $ 0.000589
+0.34%
$ 58,900 $ 56,388
Jan 27, 12 PM $ 0.000587
-0.17%
$ 58,700 $ 56,299
Jan 27, 11 AM $ 0.00059
-0.51%
$ 59,000 $ 56,257
Jan 27, 10 AM $ 0.000593
+0.17%
$ 59,300 $ 55,498
Jan 27, 9 AM $ 0.000592
+0.00%
$ 59,200 $ 55,007
Jan 27, 8 AM $ 0.000594
+0.51%
$ 59,400 $ 54,983
Jan 27, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 54,067
Jan 27, 6 AM $ 0.000592
-0.50%
$ 59,200 $ 52,960