KelVpn Token Historical Data

KEL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000592
-0.50%
$ 59,200 $ 52,960
Jan 27, 5 AM $ 0.000594
-0.17%
$ 59,400 $ 53,018
Jan 27, 4 AM $ 0.000594
+0.17%
$ 59,400 $ 52,893
Jan 27, 3 AM $ 0.000595
-0.34%
$ 59,500 $ 52,408
Jan 27, 2 AM $ 0.000595
-0.34%
$ 59,500 $ 51,967
Jan 27, 1 AM $ 0.000599
+0.34%
$ 59,900 $ 51,846
Jan 27, 12 AM $ 0.000597
+0.51%
$ 59,700 $ 51,492
Jan 26, 11 PM $ 0.000597
+0.17%
$ 59,700 $ 51,136
Jan 26, 10 PM $ 0.000596
+0.00%
$ 59,600 $ 51,182
Jan 26, 9 PM $ 0.000594
+0.85%
$ 59,400 $ 51,267
Jan 26, 8 PM $ 0.000589
-0.34%
$ 58,900 $ 50,832
Jan 26, 7 PM $ 0.000591
-0.51%
$ 59,100 $ 50,819
Jan 26, 6 PM $ 0.000595
+0.85%
$ 59,500 $ 50,750
Jan 26, 5 PM $ 0.000591
-0.34%
$ 59,100 $ 50,494
Jan 26, 4 PM $ 0.000596
+1.19%
$ 59,600 $ 50,775
Jan 26, 3 PM $ 0.000589
-0.67%
$ 58,900 $ 50,961
Jan 26, 2 PM $ 0.000592
+1.72%
$ 59,200 $ 51,157
Jan 26, 1 PM $ 0.000584
-0.34%
$ 58,400 $ 51,172
Jan 26, 12 PM $ 0.000586
+0.69%
$ 58,600 $ 50,944
Jan 26, 11 AM $ 0.000586
+0.69%
$ 58,600 $ 50,705
Jan 26, 10 AM $ 0.000584
+0.17%
$ 58,400 $ 51,010
Jan 26, 9 AM $ 0.000579
-0.34%
$ 57,900 $ 50,740
Jan 26, 8 AM $ 0.000583
+0.00%
$ 58,300 $ 49,495
Jan 26, 7 AM $ 0.000582
+0.34%
$ 58,200 $ 49,134
Jan 26, 6 AM $ 0.00058
+0.35%
$ 58,000 $ 49,008
Jan 26, 5 AM $ 0.000578
-0.69%
$ 57,800 $ 47,964
Jan 26, 4 AM $ 0.00058
+1.05%
$ 58,000 $ 46,334
Jan 26, 3 AM $ 0.000576
-0.35%
$ 57,600 $ 45,013
Jan 26, 2 AM $ 0.000578
-0.17%
$ 57,800 $ 43,763
Jan 26, 1 AM $ 0.000582
+0.87%
$ 58,200 $ 44,355
Jan 26, 12 AM $ 0.000577
+0.17%
$ 57,700 $ 44,638
Jan 25, 11 PM $ 0.000575
+1.41%
$ 57,500 $ 44,561
Jan 25, 10 PM $ 0.000568
-0.18%
$ 56,800 $ 44,811
Jan 25, 9 PM $ 0.00057
+1.06%
$ 57,000 $ 45,196
Jan 25, 8 PM $ 0.000561
-0.18%
$ 56,100 $ 45,583
Jan 25, 7 PM $ 0.000568
-1.05%
$ 56,800 $ 45,143
Jan 25, 6 PM $ 0.000574
-0.69%
$ 57,400 $ 45,358
Jan 25, 5 PM $ 0.000578
-0.69%
$ 57,800 $ 45,897
Jan 25, 4 PM $ 0.000583
-1.69%
$ 58,300 $ 45,869
Jan 25, 3 PM $ 0.000595
+1.02%
$ 59,500 $ 45,645
Jan 25, 2 PM $ 0.000586
-2.33%
$ 58,600 $ 45,605
Jan 25, 1 PM $ 0.000599
+0.84%
$ 59,900 $ 46,433
Jan 25, 12 PM $ 0.000595
-0.34%
$ 59,500 $ 46,924
Jan 25, 11 AM $ 0.000599
+0.84%
$ 59,900 $ 47,080
Jan 25, 10 AM $ 0.000595
+0.68%
$ 59,500 $ 47,318
Jan 25, 9 AM $ 0.00059
+0.34%
$ 59,000 $ 47,656
Jan 25, 8 AM $ 0.000587
+0.17%
$ 58,700 $ 48,711
Jan 25, 7 AM $ 0.000583
-0.34%
$ 58,300 $ 50,105
Jan 25, 6 AM $ 0.000586
-0.17%
$ 58,600 $ 50,989
Jan 25, 5 AM $ 0.000587
+0.69%
$ 58,700 $ 52,260