KelVpn Token Historical Data

KEL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000587
+0.69%
$ 58,700 $ 52,260
Jan 25, 4 AM $ 0.000583
+0.00%
$ 58,300 $ 54,472
Jan 25, 3 AM $ 0.000583
+0.17%
$ 58,300 $ 55,521
Jan 25, 2 AM $ 0.000583
+0.17%
$ 58,300 $ 57,075
Jan 25, 1 AM $ 0.000584
+0.00%
$ 58,400 $ 56,910
Jan 25, 12 AM $ 0.000583
-0.17%
$ 58,300 $ 56,944
Jan 24, 11 PM $ 0.000584
+0.17%
$ 58,400 $ 57,259
Jan 24, 10 PM $ 0.000581
-0.17%
$ 58,100 $ 57,281
Jan 24, 9 PM $ 0.000581
+0.17%
$ 58,100 $ 57,296
Jan 24, 8 PM $ 0.000582
+3.19%
$ 58,200 $ 57,493
Jan 24, 7 PM $ 0.000564
+1.08%
$ 56,400 $ 57,659
Jan 24, 1 PM $ 0.00064
+0.00%
$ 64,000 $ 55,860
Jan 24, 12 PM $ 0.000642
+0.16%
$ 64,200 $ 55,850
Jan 24, 11 AM $ 0.000642
+0.16%
$ 64,200 $ 56,261
Jan 24, 10 AM $ 0.000641
+0.16%
$ 64,100 $ 55,848
Jan 24, 9 AM $ 0.000639
-0.78%
$ 63,900 $ 56,026
Jan 24, 8 AM $ 0.000641
+0.16%
$ 64,100 $ 56,413
Jan 24, 7 AM $ 0.00064
-0.62%
$ 64,000 $ 56,721
Jan 24, 6 AM $ 0.000642
+0.16%
$ 64,200 $ 56,989
Jan 24, 5 AM $ 0.000641
+0.00%
$ 64,100 $ 56,655
Jan 24, 4 AM $ 0.000641
-0.31%
$ 64,100 $ 56,432
Jan 24, 3 AM $ 0.000644
+1.10%
$ 64,400 $ 56,621
Jan 24, 2 AM $ 0.000639
+0.63%
$ 63,900 $ 56,245
Jan 24, 1 AM $ 0.000635
+0.00%
$ 63,500 $ 56,034
Jan 24, 12 AM $ 0.000635
-0.16%
$ 63,500 $ 55,649
Jan 23, 11 PM $ 0.000638
+0.47%
$ 63,800 $ 55,366
Jan 23, 10 PM $ 0.000636
+0.63%
$ 63,600 $ 55,190
Jan 23, 9 PM $ 0.000632
+0.32%
$ 63,200 $ 54,561
Jan 23, 8 PM $ 0.00063
-0.63%
$ 63,000 $ 54,118
Jan 23, 7 PM $ 0.000634
-0.63%
$ 63,400 $ 54,418
Jan 23, 6 PM $ 0.00064
-0.16%
$ 64,000 $ 54,561
Jan 23, 5 PM $ 0.000641
+0.16%
$ 64,100 $ 54,322
Jan 23, 4 PM $ 0.000639
+0.47%
$ 63,900 $ 54,331
Jan 23, 3 PM $ 0.000635
+0.79%
$ 63,500 $ 54,523
Jan 23, 2 PM $ 0.00063
-0.79%
$ 63,000 $ 54,173
Jan 23, 1 PM $ 0.000638
-0.16%
$ 63,800 $ 54,176
Jan 23, 12 PM $ 0.000637
-0.47%
$ 63,700 $ 54,374
Jan 23, 11 AM $ 0.00064
+0.63%
$ 64,000 $ 53,945
Jan 23, 10 AM $ 0.000636
-0.31%
$ 63,600 $ 53,991
Jan 23, 9 AM $ 0.000638
+0.16%
$ 63,800 $ 53,957
Jan 23, 8 AM $ 0.000638
-0.93%
$ 63,800 $ 53,690
Jan 23, 7 AM $ 0.000641
-0.16%
$ 64,100 $ 53,710
Jan 23, 6 AM $ 0.000642
-0.47%
$ 64,200 $ 53,399
Jan 23, 5 AM $ 0.000643
-0.62%
$ 64,300 $ 53,612
Jan 23, 4 AM $ 0.000647
+0.00%
$ 64,700 $ 53,201
Jan 23, 3 AM $ 0.000648
+0.78%
$ 64,800 $ 52,980
Jan 23, 2 AM $ 0.000646
-0.46%
$ 64,600 $ 53,052
Jan 23, 1 AM $ 0.000647
+1.09%
$ 64,700 $ 52,651
Jan 23, 12 AM $ 0.00064
+0.47%
$ 64,000 $ 52,785
Jan 22, 11 PM $ 0.000637
+0.63%
$ 63,700 $ 52,886