KelVpn Token Historical Data

KEL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00064
+0.47%
$ 64,000 $ 52,785
Jan 22, 11 PM $ 0.000637
+0.63%
$ 63,700 $ 52,886
Jan 22, 10 PM $ 0.000637
+0.31%
$ 63,700 $ 52,943
Jan 22, 9 PM $ 0.000636
-0.31%
$ 63,600 $ 52,465
Jan 22, 8 PM $ 0.000638
+0.16%
$ 63,800 $ 51,365
Jan 22, 7 PM $ 0.000638
+0.63%
$ 63,800 $ 50,380
Jan 22, 6 PM $ 0.000636
-0.16%
$ 63,600 $ 49,402
Jan 22, 5 PM $ 0.000637
-0.16%
$ 63,700 $ 49,444
Jan 22, 4 PM $ 0.000638
+0.47%
$ 63,800 $ 49,619
Jan 22, 3 PM $ 0.000635
-0.16%
$ 63,500 $ 49,433
Jan 22, 2 PM $ 0.000634
-1.09%
$ 63,400 $ 49,474
Jan 22, 1 PM $ 0.000639
+0.16%
$ 63,900 $ 49,661
Jan 22, 12 PM $ 0.000638
-0.16%
$ 63,800 $ 47,427
Jan 22, 11 AM $ 0.000638
-0.93%
$ 63,800 $ 45,491
Jan 22, 10 AM $ 0.000645
+0.31%
$ 64,500 $ 45,450
Jan 22, 9 AM $ 0.000645
+0.47%
$ 64,500 $ 45,336
Jan 22, 8 AM $ 0.000641
+0.16%
$ 64,100 $ 45,188
Jan 22, 7 AM $ 0.000638
-0.62%
$ 63,800 $ 45,285
Jan 22, 6 AM $ 0.000642
-0.16%
$ 64,200 $ 45,295
Jan 22, 5 AM $ 0.000641
-0.16%
$ 64,100 $ 44,996
Jan 22, 4 AM $ 0.000642
+0.00%
$ 64,200 $ 44,626
Jan 22, 3 AM $ 0.000642
-0.93%
$ 64,200 $ 44,781
Jan 22, 2 AM $ 0.000645
-0.62%
$ 64,500 $ 44,690
Jan 22, 1 AM $ 0.00065
+0.31%
$ 65,000 $ 44,688
Jan 22, 12 AM $ 0.000648
+1.41%
$ 64,800 $ 45,144
Jan 21, 11 PM $ 0.000639
-1.39%
$ 63,900 $ 44,847
Jan 21, 10 PM $ 0.000647
+0.00%
$ 64,700 $ 44,674
Jan 21, 9 PM $ 0.000648
+0.78%
$ 64,800 $ 45,728
Jan 21, 8 PM $ 0.000644
+0.16%
$ 64,400 $ 46,716
Jan 21, 7 PM $ 0.000642
+1.90%
$ 64,200 $ 47,880
Jan 21, 6 PM $ 0.00063
+1.45%
$ 63,000 $ 48,633
Jan 21, 5 PM $ 0.000624
-0.32%
$ 62,400 $ 48,418
Jan 21, 4 PM $ 0.000631
-2.32%
$ 63,100 $ 48,319
Jan 21, 3 PM $ 0.000646
+0.62%
$ 64,600 $ 48,347
Jan 21, 2 PM $ 0.000643
+1.58%
$ 64,300 $ 48,702
Jan 21, 1 PM $ 0.000635
+0.00%
$ 63,500 $ 48,965
Jan 21, 12 PM $ 0.000635
+0.00%
$ 63,500 $ 51,075
Jan 21, 11 AM $ 0.000638
-0.47%
$ 63,800 $ 52,755
Jan 21, 10 AM $ 0.000642
+0.31%
$ 64,200 $ 52,939
Jan 21, 9 AM $ 0.000641
+0.47%
$ 64,100 $ 53,547
Jan 21, 8 AM $ 0.000638
-3.63%
$ 63,800 $ 54,261
Jan 21, 7 AM $ 0.000644
-1.08%
$ 64,400 $ 54,247
Jan 21, 6 AM $ 0.000643
-0.46%
$ 64,300 $ 54,304
Jan 21, 5 AM $ 0.000648
+0.62%
$ 64,800 $ 54,387
Jan 21, 4 AM $ 0.000644
+0.00%
$ 64,400 $ 55,047
Jan 21, 3 AM $ 0.000643
+0.00%
$ 64,300 $ 55,249
Jan 21, 2 AM $ 0.000643
+0.16%
$ 64,300 $ 55,667
Jan 21, 1 AM $ 0.000637
-0.16%
$ 63,700 $ 55,614
Jan 21, 12 AM $ 0.000636
+1.11%
$ 63,600 $ 55,608
Jan 20, 11 PM $ 0.000629
+0.16%
$ 62,900 $ 56,043