Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.00279
+1.68%
$279,000 $84,169
Jun 20, 2025 $0.00274
-10.80%
$274,200 $79,282
Jun 19, 2025 $0.00306
-8.63%
$305,900 $25,899
Jun 18, 2025 $0.00335
+1.39%
$334,800 $73,415
Jun 17, 2025 $0.00332
+15.95%
$332,300 $82,836
Jun 16, 2025 $0.00285
-9.96%
$284,900 $79,509
Jun 15, 2025 $0.00316
+0.09%
$316,400 $80,295
Jun 14, 2025 $0.00316
+10.87%
$316,300 $103,621
Jun 13, 2025 $0.00286
+2.76%
$286,300 $103,779
Jun 12, 2025 $0.00279
+1.24%
$278,600 $113,209
Jun 11, 2025 $0.00274
-0.33%
$273,700 $87,535
Jun 10, 2025 $0.00275
+0.62%
$274,800 $100,674
Jun 9, 2025 $0.00272
+8.40%
$272,300 $109,094
Jun 8, 2025 $0.00247
-4.71%
$246,700 $109,229
Jun 7, 2025 $0.00256
-0.50%
$256,500 $87,384
Jun 6, 2025 $0.00243
-25.91%
$243,000 $89,164
Jun 5, 2025 $0.00328
-18.93%
$328,000 $44,027
Jun 4, 2025 $0.0035
-10.51%
$350,000 $87,259
Jun 3, 2025 $0.00389
-4.07%
$389,300 $111,805
Jun 2, 2025 $0.00408
+1.52%
$408,200 $105,785
Jun 1, 2025 $0.004
-1.96%
$400,200 $116,041
May 31, 2025 $0.00406
+8.33%
$405,900 $105,389
May 30, 2025 $0.00375
+3.25%
$374,700 $102,894
May 29, 2025 $0.00365
-3.70%
$364,600 $105,276
May 28, 2025 $0.00379
+0.66%
$378,600 $99,347
May 27, 2025 $0.00277
-2.91%
$277,400 $51,390
May 26, 2025 $0.00286
+0.39%
$285,700 $88,321
May 25, 2025 $0.00285
+1.64%
$284,600 $120,229
May 24, 2025 $0.00278
+27.32%
$277,800 $108,775
May 23, 2025 $0.00257
-9.93%
$257,400 $105,001
May 22, 2025 $0.00287
+11.66%
$286,846 $30,247
May 21, 2025 $0.00257
-18.03%
$257,300 $120,728
May 20, 2025 $0.00314
+5.28%
$313,671 $30,228
May 19, 2025 $0.00354
-11.73%
$353,800 $157,426
May 18, 2025 $0.00403
+1.33%
$402,700 $157,904
May 17, 2025 $0.00397
-0.25%
$397,100 $170,037
May 16, 2025 $0.00403
-1.27%
$403,300 $164,456
May 15, 2025 $0.00403
-2.59%
$403,200 $86,876
May 14, 2025 $0.00414
-0.50%
$414,018 $99,820
May 13, 2025 $0.00416
+1.11%
$416,420 $86,455
May 12, 2025 $0.00412
-17.14%
$411,639 $97,625
May 11, 2025 $0.00491
+1.51%
$491,464 $28,130
May 10, 2025 $0.00485
+13.64%
$484,697 $28,342
May 9, 2025 $0.00426
-0.16%
$426,250 $88,461
May 8, 2025 $0.00427
+1.52%
$426,875 $72,023
May 7, 2025 $0.00421
+0.38%
$420,760 $81,827
May 6, 2025 $0.00419
+2.57%
$419,238 $59,045
May 5, 2025 $0.00409
+0.42%
$408,858 $96,070
May 4, 2025 $0.0041
-1.63%
$410,000 $117,117
May 3, 2025 $0.00417
-0.41%
$417,000 $92,848