KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000697
-0.29%
$ 69,700 $ 62,587
Jul 6, 1 AM $ 0.000701
-0.99%
$ 70,100 $ 63,307
Jul 6, 12 AM $ 0.000708
+0.28%
$ 70,800 $ 63,438
Jul 5, 11 PM $ 0.000705
-0.42%
$ 70,500 $ 63,337
Jul 5, 10 PM $ 0.000708
+0.57%
$ 70,800 $ 62,906
Jul 5, 9 PM $ 0.000703
+0.29%
$ 70,300 $ 62,543
Jul 5, 8 PM $ 0.000702
-0.14%
$ 70,200 $ 62,657
Jul 5, 7 PM $ 0.000702
-0.43%
$ 70,200 $ 62,590
Jul 5, 6 PM $ 0.000705
+0.57%
$ 70,500 $ 63,462
Jul 5, 5 PM $ 0.000699
+0.72%
$ 69,900 $ 63,306
Jul 5, 4 PM $ 0.000694
-0.72%
$ 69,400 $ 63,532
Jul 5, 3 PM $ 0.000698
+0.14%
$ 69,800 $ 63,363
Jul 5, 2 PM $ 0.000696
+1.02%
$ 69,600 $ 63,274
Jul 5, 1 PM $ 0.000689
+0.00%
$ 68,900 $ 63,233
Jul 5, 12 PM $ 0.00069
+0.44%
$ 69,000 $ 63,550
Jul 5, 11 AM $ 0.000688
+0.00%
$ 68,800 $ 63,756
Jul 5, 10 AM $ 0.000686
+0.88%
$ 68,600 $ 63,938
Jul 5, 9 AM $ 0.00068
-0.73%
$ 68,000 $ 63,472
Jul 5, 8 AM $ 0.000683
+0.00%
$ 68,300 $ 63,463
Jul 5, 7 AM $ 0.000683
+0.44%
$ 68,300 $ 63,384
Jul 5, 6 AM $ 0.000683
+0.59%
$ 68,300 $ 63,238
Jul 5, 5 AM $ 0.000681
+0.00%
$ 68,100 $ 62,246
Jul 5, 4 AM $ 0.000682
+0.00%
$ 68,200 $ 61,810
Jul 5, 3 AM $ 0.000681
+0.15%
$ 68,100 $ 62,198
Jul 5, 2 AM $ 0.00068
+0.00%
$ 68,000 $ 62,198
Jul 5, 1 AM $ 0.000682
-0.44%
$ 68,200 $ 62,221
Jul 5, 12 AM $ 0.000683
-0.87%
$ 68,300 $ 62,230
Jul 4, 11 PM $ 0.000689
-0.43%
$ 68,900 $ 61,811
Jul 4, 10 PM $ 0.000693
+0.00%
$ 69,300 $ 62,883
Jul 4, 9 PM $ 0.000695
+0.29%
$ 69,500 $ 63,350
Jul 4, 8 PM $ 0.000693
-0.29%
$ 69,300 $ 61,120
Jul 4, 7 PM $ 0.000696
-0.14%
$ 69,600 $ 60,221
Jul 4, 6 PM $ 0.000698
-0.29%
$ 69,800 $ 60,240
Jul 4, 5 PM $ 0.000702
+0.72%
$ 70,200 $ 60,491
Jul 4, 4 PM $ 0.000696
+0.14%
$ 69,600 $ 59,854
Jul 4, 3 PM $ 0.000695
+0.58%
$ 69,500 $ 59,516
Jul 4, 2 PM $ 0.00069
+1.02%
$ 69,000 $ 58,995
Jul 4, 1 PM $ 0.000682
-0.58%
$ 68,200 $ 59,370
Jul 4, 12 PM $ 0.000685
+0.29%
$ 68,500 $ 58,705
Jul 4, 11 AM $ 0.000682
+0.15%
$ 68,200 $ 59,297
Jul 4, 10 AM $ 0.000682
+0.15%
$ 68,200 $ 59,127
Jul 4, 9 AM $ 0.000681
-0.44%
$ 68,100 $ 59,528
Jul 4, 8 AM $ 0.000683
+0.44%
$ 68,300 $ 59,367
Jul 4, 7 AM $ 0.000682
+0.44%
$ 68,200 $ 60,230
Jul 4, 6 AM $ 0.000679
-0.88%
$ 67,900 $ 60,669
Jul 4, 5 AM $ 0.000686
+0.29%
$ 68,600 $ 61,049
Jul 4, 4 AM $ 0.000685
+0.29%
$ 68,500 $ 60,868
Jul 4, 3 AM $ 0.000681
+0.15%
$ 68,100 $ 60,319
Jul 4, 2 AM $ 0.000682
+0.15%
$ 68,200 $ 60,611
Jul 4, 1 AM $ 0.00068
-0.44%
$ 68,000 $ 59,573