KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.000662
+0.00%
$66,200 $61,374
Jul 11, 6 AM $0.000662
-0.15%
$66,200 $61,525
Jul 11, 5 AM $0.000662
+0.15%
$66,200 $61,754
Jul 11, 4 AM $0.000659
-0.15%
$65,900 $61,980
Jul 11, 3 AM $0.000659
+0.00%
$65,900 $62,322
Jul 11, 2 AM $0.00066
+0.30%
$66,000 $62,324
Jul 11, 1 AM $0.00066
+0.00%
$66,000 $62,614
Jul 11, 12 AM $0.000659
+0.00%
$65,900 $62,452
Jul 10, 11 PM $0.000659
+0.00%
$65,900 $62,603
Jul 10, 10 PM $0.00066
+0.30%
$66,000 $62,890
Jul 10, 9 PM $0.000658
+0.15%
$65,800 $63,376
Jul 10, 8 PM $0.000658
+0.15%
$65,800 $63,307
Jul 10, 7 PM $0.000658
+0.30%
$65,800 $63,123
Jul 10, 6 PM $0.000656
-0.15%
$65,600 $63,633
Jul 10, 5 PM $0.000656
-0.30%
$65,600 $63,258
Jul 10, 4 PM $0.000658
+0.00%
$65,800 $63,368
Jul 10, 3 PM $0.000659
+0.61%
$65,900 $64,217
Jul 10, 2 PM $0.000653
-1.06%
$65,300 $64,920
Jul 10, 1 PM $0.000658
+0.46%
$65,800 $65,232
Jul 10, 12 PM $0.000657
-0.15%
$65,700 $64,241
Jul 10, 11 AM $0.000657
+0.00%
$65,700 $64,328
Jul 10, 10 AM $0.000659
+0.46%
$65,900 $64,143
Jul 10, 9 AM $0.000657
+0.31%
$65,700 $64,260
Jul 10, 8 AM $0.000657
+0.77%
$65,700 $64,207
Jul 10, 7 AM $0.000654
+0.31%
$65,400 $63,497
Jul 10, 6 AM $0.000653
-0.15%
$65,300 $63,477
Jul 10, 5 AM $0.000655
+0.31%
$65,500 $63,046
Jul 10, 4 AM $0.000655
+0.15%
$65,500 $63,605
Jul 10, 3 AM $0.000653
-0.15%
$65,300 $63,290
Jul 10, 2 AM $0.000653
+0.46%
$65,300 $62,736
Jul 10, 1 AM $0.000651
+1.56%
$65,100 $62,650
Jul 10, 12 AM $0.000643
-0.62%
$64,300 $62,644
Jul 9, 11 PM $0.000645
-0.15%
$64,500 $62,509
Jul 9, 10 PM $0.000646
+0.00%
$64,600 $62,466
Jul 9, 9 PM $0.000647
-0.15%
$64,700 $62,252
Jul 9, 8 PM $0.000647
-0.31%
$64,700 $61,897
Jul 9, 7 PM $0.000648
-0.31%
$64,800 $61,896
Jul 9, 6 PM $0.000651
+0.46%
$65,100 $61,203
Jul 9, 5 PM $0.000649
+0.31%
$64,900 $61,741
Jul 9, 4 PM $0.000646
+0.00%
$64,600 $61,410
Jul 9, 3 PM $0.000647
+0.00%
$64,700 $60,931
Jul 9, 2 PM $0.000646
-0.77%
$64,600 $60,997
Jul 9, 1 PM $0.000652
+0.46%
$65,200 $60,574
Jul 9, 12 PM $0.000648
+0.47%
$64,800 $60,895
Jul 9, 11 AM $0.000646
+0.16%
$64,600 $61,861
Jul 9, 10 AM $0.000645
-0.31%
$64,500 $61,837
Jul 9, 9 AM $0.000648
+0.00%
$64,800 $62,288
Jul 9, 8 AM $0.000648
+0.00%
$64,800 $62,089
Jul 9, 7 AM $0.00065
-0.31%
$65,000 $62,923
Jul 9, 6 AM $0.000652
+0.00%
$65,200 $63,152