KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000865
+0.58%
$ 86,500 $ 59,724
Apr 11, 3 PM $ 0.000859
+0.12%
$ 85,900 $ 58,921
Apr 11, 2 PM $ 0.000858
+0.00%
$ 85,800 $ 58,597
Apr 11, 1 PM $ 0.000857
-0.35%
$ 85,700 $ 58,538
Apr 11, 12 PM $ 0.00086
+0.12%
$ 86,000 $ 58,114
Apr 11, 11 AM $ 0.000859
+0.12%
$ 85,900 $ 58,282
Apr 11, 10 AM $ 0.000859
-0.23%
$ 85,900 $ 58,148
Apr 11, 9 AM $ 0.000862
+0.35%
$ 86,200 $ 58,259
Apr 11, 8 AM $ 0.000861
+0.12%
$ 86,100 $ 58,212
Apr 11, 7 AM $ 0.00086
+0.12%
$ 86,000 $ 58,674
Apr 11, 6 AM $ 0.000859
+0.12%
$ 85,900 $ 58,327
Apr 11, 5 AM $ 0.000858
-0.46%
$ 85,800 $ 58,695
Apr 11, 4 AM $ 0.000862
+0.12%
$ 86,200 $ 59,018
Apr 11, 3 AM $ 0.000861
-0.12%
$ 86,100 $ 59,326
Apr 11, 2 AM $ 0.000862
+0.00%
$ 86,200 $ 60,270
Apr 11, 1 AM $ 0.000863
+0.00%
$ 86,300 $ 60,273
Apr 11, 12 AM $ 0.000862
-0.23%
$ 86,200 $ 60,366
Apr 10, 11 PM $ 0.000865
-0.12%
$ 86,500 $ 60,876
Apr 10, 10 PM $ 0.000866
-0.23%
$ 86,600 $ 60,822
Apr 10, 9 PM $ 0.00087
-0.23%
$ 87,000 $ 60,695
Apr 10, 8 PM $ 0.000872
+0.35%
$ 87,200 $ 60,490
Apr 10, 7 PM $ 0.000869
+0.12%
$ 86,900 $ 60,226
Apr 10, 6 PM $ 0.000867
+0.12%
$ 86,700 $ 60,354
Apr 10, 5 PM $ 0.000866
-0.35%
$ 86,600 $ 60,839
Apr 10, 4 PM $ 0.000867
+0.23%
$ 86,700 $ 61,105
Apr 10, 3 PM $ 0.000868
-0.23%
$ 86,800 $ 61,303
Apr 10, 2 PM $ 0.000869
+0.58%
$ 86,900 $ 61,506
Apr 10, 1 PM $ 0.000864
-0.12%
$ 86,400 $ 61,291
Apr 10, 12 PM $ 0.000865
+0.46%
$ 86,500 $ 61,158
Apr 10, 11 AM $ 0.000861
+0.47%
$ 86,100 $ 61,610
Apr 10, 10 AM $ 0.000857
-0.23%
$ 85,700 $ 61,650
Apr 10, 9 AM $ 0.000859
+0.23%
$ 85,900 $ 61,307
Apr 10, 8 AM $ 0.000857
+0.23%
$ 85,700 $ 61,664
Apr 10, 7 AM $ 0.000856
-0.23%
$ 85,600 $ 60,837
Apr 10, 6 AM $ 0.000858
-0.23%
$ 85,800 $ 61,071
Apr 10, 5 AM $ 0.000861
+0.12%
$ 86,100 $ 60,164
Apr 10, 4 AM $ 0.00086
+0.35%
$ 86,000 $ 60,203
Apr 10, 3 AM $ 0.000857
-0.12%
$ 85,700 $ 59,932
Apr 10, 2 AM $ 0.000857
-0.23%
$ 85,700 $ 59,492
Apr 10, 1 AM $ 0.000859
+0.23%
$ 85,900 $ 59,106
Apr 10, 12 AM $ 0.000857
-0.12%
$ 85,700 $ 59,127
Apr 9, 11 PM $ 0.000858
-0.23%
$ 85,800 $ 58,799
Apr 9, 10 PM $ 0.000861
-0.23%
$ 86,100 $ 59,082
Apr 9, 9 PM $ 0.000865
+0.12%
$ 86,500 $ 59,783
Apr 9, 8 PM $ 0.000864
+0.23%
$ 86,400 $ 59,682
Apr 9, 7 PM $ 0.000864
+0.35%
$ 86,400 $ 59,803
Apr 9, 6 PM $ 0.000862
+0.23%
$ 86,200 $ 60,126
Apr 9, 5 PM $ 0.000861
+0.12%
$ 86,100 $ 60,178
Apr 9, 4 PM $ 0.00086
+0.00%
$ 86,000 $ 60,779
Apr 9, 3 PM $ 0.00086
+0.82%
$ 86,000 $ 61,227