KelVpn Token Historical Data

KEL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000629
+0.16%
$ 62,900 $ 56,043
Jan 20, 10 PM $ 0.000625
-0.16%
$ 62,500 $ 55,857
Jan 20, 9 PM $ 0.000627
-0.48%
$ 62,700 $ 55,275
Jan 20, 8 PM $ 0.00063
-0.16%
$ 63,000 $ 55,498
Jan 20, 7 PM $ 0.000632
-0.32%
$ 63,200 $ 55,716
Jan 20, 6 PM $ 0.000632
-0.63%
$ 63,200 $ 55,845
Jan 20, 5 PM $ 0.000638
-0.47%
$ 63,800 $ 56,109
Jan 20, 4 PM $ 0.000641
-0.16%
$ 64,100 $ 56,099
Jan 20, 3 PM $ 0.000641
-0.93%
$ 64,100 $ 56,234
Jan 20, 2 PM $ 0.00065
+0.78%
$ 65,000 $ 56,211
Jan 20, 1 PM $ 0.000643
-0.92%
$ 64,300 $ 56,000
Jan 20, 12 PM $ 0.000652
+0.46%
$ 65,200 $ 56,133
Jan 20, 11 AM $ 0.000649
+0.00%
$ 64,900 $ 56,241
Jan 20, 10 AM $ 0.000649
-0.46%
$ 64,900 $ 55,661
Jan 20, 9 AM $ 0.00065
+0.15%
$ 65,000 $ 55,410
Jan 20, 8 AM $ 0.000649
-0.31%
$ 64,900 $ 54,824
Jan 20, 7 AM $ 0.000651
-0.61%
$ 65,100 $ 54,074
Jan 20, 6 AM $ 0.000656
-0.76%
$ 65,600 $ 53,708
Jan 20, 5 AM $ 0.00066
+0.61%
$ 66,000 $ 53,591
Jan 20, 4 AM $ 0.000655
+0.00%
$ 65,500 $ 52,695
Jan 20, 3 AM $ 0.000659
-0.15%
$ 65,900 $ 50,929
Jan 20, 2 AM $ 0.00066
+0.30%
$ 66,000 $ 48,457
Jan 20, 1 AM $ 0.000659
-0.45%
$ 65,900 $ 46,622
Jan 20, 12 AM $ 0.000662
+0.00%
$ 66,200 $ 44,195
Jan 19, 11 PM $ 0.000664
+0.30%
$ 66,400 $ 42,417
Jan 19, 10 PM $ 0.000665
-0.15%
$ 66,500 $ 42,785
Jan 19, 9 PM $ 0.000665
-0.15%
$ 66,500 $ 43,022
Jan 19, 8 PM $ 0.000666
-0.45%
$ 66,600 $ 43,305
Jan 19, 7 PM $ 0.000669
+0.00%
$ 66,900 $ 43,276
Jan 19, 6 PM $ 0.000665
+0.30%
$ 66,500 $ 43,091
Jan 19, 5 PM $ 0.000665
+0.15%
$ 66,500 $ 43,179
Jan 19, 4 PM $ 0.000664
+0.45%
$ 66,400 $ 43,249
Jan 19, 3 PM $ 0.000661
+0.15%
$ 66,100 $ 43,428
Jan 19, 2 PM $ 0.00066
+1.07%
$ 66,000 $ 43,772
Jan 19, 1 PM $ 0.000653
-0.61%
$ 65,300 $ 43,643
Jan 19, 12 PM $ 0.000656
+0.15%
$ 65,600 $ 43,743
Jan 19, 11 AM $ 0.000655
+0.00%
$ 65,500 $ 43,938
Jan 19, 10 AM $ 0.000655
+0.15%
$ 65,500 $ 44,178
Jan 19, 9 AM $ 0.000657
+0.00%
$ 65,700 $ 43,909
Jan 19, 8 AM $ 0.000657
-0.90%
$ 65,700 $ 43,768
Jan 19, 4 AM $ 0.000606
+0.00%
$ 60,600 $ 45,446
Jan 19, 3 AM $ 0.000606
+0.00%
$ 60,600 $ 46,973
Jan 19, 2 AM $ 0.000606
+0.00%
$ 60,600 $ 49,077
Jan 19, 1 AM $ 0.000606
+0.00%
$ 60,600 $ 51,366
Jan 19, 12 AM $ 0.000606
-2.73%
$ 60,600 $ 53,875
Jan 18, 11 PM $ 0.000623
-4.15%
$ 62,300 $ 55,131
Jan 18, 10 PM $ 0.000648
+0.47%
$ 64,800 $ 54,936
Jan 18, 9 PM $ 0.000647
+0.15%
$ 64,700 $ 54,630
Jan 18, 8 PM $ 0.000647
+0.15%
$ 64,700 $ 54,419
Jan 18, 7 PM $ 0.000646
-0.77%
$ 64,600 $ 54,010