KelVpn Token Historical Data

KEL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000646
-0.77%
$ 64,600 $ 54,010
Jan 18, 6 PM $ 0.00065
+0.31%
$ 65,000 $ 54,016
Jan 18, 5 PM $ 0.000648
+0.62%
$ 64,800 $ 54,204
Jan 18, 4 PM $ 0.000644
-0.16%
$ 64,400 $ 54,325
Jan 18, 3 PM $ 0.000645
+0.00%
$ 64,500 $ 53,814
Jan 18, 2 PM $ 0.000645
+0.16%
$ 64,500 $ 53,332
Jan 18, 1 PM $ 0.000644
-0.77%
$ 64,400 $ 53,582
Jan 18, 12 PM $ 0.000646
-0.62%
$ 64,600 $ 53,733
Jan 18, 11 AM $ 0.00065
-0.15%
$ 65,000 $ 53,552
Jan 18, 10 AM $ 0.000651
+0.00%
$ 65,100 $ 53,880
Jan 18, 9 AM $ 0.000651
+0.15%
$ 65,100 $ 53,692
Jan 18, 8 AM $ 0.000652
+0.62%
$ 65,200 $ 53,526
Jan 18, 7 AM $ 0.000647
+0.15%
$ 64,700 $ 53,494
Jan 18, 6 AM $ 0.000645
-0.46%
$ 64,500 $ 53,629
Jan 18, 5 AM $ 0.000645
+0.47%
$ 64,500 $ 53,801
Jan 18, 4 AM $ 0.000644
-0.46%
$ 64,400 $ 53,262
Jan 18, 3 AM $ 0.000646
+0.47%
$ 64,600 $ 53,340
Jan 18, 2 AM $ 0.000643
+0.31%
$ 64,300 $ 53,634
Jan 18, 1 AM $ 0.000641
-1.23%
$ 64,100 $ 53,514
Jan 18, 12 AM $ 0.000644
-0.31%
$ 64,400 $ 53,282
Jan 17, 11 PM $ 0.000645
+0.00%
$ 64,500 $ 53,141
Jan 17, 10 PM $ 0.000645
-0.15%
$ 64,500 $ 52,171
Jan 17, 9 PM $ 0.000648
+0.15%
$ 64,800 $ 51,920
Jan 17, 8 PM $ 0.000646
-0.15%
$ 64,600 $ 50,832
Jan 17, 7 PM $ 0.000647
+0.00%
$ 64,700 $ 49,711
Jan 17, 6 PM $ 0.000644
+0.47%
$ 64,400 $ 48,809
Jan 17, 5 PM $ 0.000642
-0.47%
$ 64,200 $ 48,207
Jan 17, 4 PM $ 0.000643
-0.31%
$ 64,300 $ 48,152
Jan 17, 3 PM $ 0.000642
-0.62%
$ 64,200 $ 48,416
Jan 17, 2 PM $ 0.000647
+0.94%
$ 64,700 $ 48,671
Jan 17, 1 PM $ 0.000641
+0.47%
$ 64,100 $ 48,641
Jan 17, 12 PM $ 0.000639
-0.31%
$ 63,900 $ 48,428
Jan 17, 11 AM $ 0.000643
-0.62%
$ 64,300 $ 48,618
Jan 17, 10 AM $ 0.000648
+0.62%
$ 64,800 $ 48,662
Jan 17, 9 AM $ 0.000644
-0.46%
$ 64,400 $ 48,715
Jan 17, 8 AM $ 0.000647
+0.31%
$ 64,700 $ 48,837
Jan 17, 7 AM $ 0.000645
+0.62%
$ 64,500 $ 48,465
Jan 17, 6 AM $ 0.000641
-0.77%
$ 64,100 $ 48,380
Jan 17, 5 AM $ 0.000645
+0.62%
$ 64,500 $ 48,379
Jan 17, 4 AM $ 0.000639
-0.62%
$ 63,900 $ 48,301
Jan 17, 3 AM $ 0.00064
+0.00%
$ 64,000 $ 48,354
Jan 17, 2 AM $ 0.000642
-0.62%
$ 64,200 $ 48,411
Jan 17, 1 AM $ 0.000646
-0.62%
$ 64,600 $ 48,777
Jan 17, 12 AM $ 0.00065
+0.62%
$ 65,000 $ 49,110
Jan 16, 11 PM $ 0.00065
+0.15%
$ 65,000 $ 49,118
Jan 16, 10 PM $ 0.000649
+0.46%
$ 64,900 $ 50,480
Jan 16, 9 PM $ 0.000645
+0.16%
$ 64,500 $ 51,066
Jan 16, 8 PM $ 0.000644
+0.63%
$ 64,400 $ 51,949
Jan 16, 7 PM $ 0.00064
+0.47%
$ 64,000 $ 53,744
Jan 16, 6 PM $ 0.000636
+1.76%
$ 63,600 $ 54,426