KelVpn Token Historical Data

KEL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000636
+1.76%
$ 63,600 $ 54,426
Jan 16, 5 PM $ 0.000624
+0.97%
$ 62,400 $ 54,474
Jan 16, 4 PM $ 0.000622
+0.32%
$ 62,200 $ 54,628
Jan 16, 3 PM $ 0.00062
-1.12%
$ 62,000 $ 54,516
Jan 16, 2 PM $ 0.000628
+0.64%
$ 62,800 $ 54,429
Jan 16, 1 PM $ 0.000626
+0.16%
$ 62,600 $ 54,340
Jan 16, 12 PM $ 0.000625
-0.79%
$ 62,500 $ 54,131
Jan 16, 11 AM $ 0.000626
+0.64%
$ 62,600 $ 53,883
Jan 16, 10 AM $ 0.00062
+0.00%
$ 62,000 $ 53,496
Jan 16, 9 AM $ 0.000622
-0.32%
$ 62,200 $ 51,993
Jan 16, 8 AM $ 0.000623
+0.32%
$ 62,300 $ 51,055
Jan 16, 7 AM $ 0.000621
-0.32%
$ 62,100 $ 50,138
Jan 16, 6 AM $ 0.000622
-0.16%
$ 62,200 $ 49,818
Jan 16, 5 AM $ 0.000622
+0.97%
$ 62,200 $ 49,494
Jan 16, 4 AM $ 0.000619
-0.80%
$ 61,900 $ 49,432
Jan 16, 3 AM $ 0.000624
+0.16%
$ 62,400 $ 48,539
Jan 16, 2 AM $ 0.000623
+0.65%
$ 62,300 $ 46,412
Jan 16, 1 AM $ 0.000618
-0.16%
$ 61,800 $ 43,944
Jan 16, 12 AM $ 0.000621
-0.16%
$ 62,100 $ 41,505
Jan 15, 11 PM $ 0.000624
+0.32%
$ 62,400 $ 40,118
Jan 15, 10 PM $ 0.000624
+0.16%
$ 62,400 $ 39,508
Jan 15, 9 PM $ 0.000623
+0.81%
$ 62,300 $ 37,668
Jan 15, 8 PM $ 0.000618
-0.32%
$ 61,800 $ 37,265
Jan 15, 7 PM $ 0.00062
-0.16%
$ 62,000 $ 36,109
Jan 15, 6 PM $ 0.000621
-0.80%
$ 62,100 $ 34,083
Jan 15, 5 PM $ 0.000626
-0.32%
$ 62,600 $ 33,295
Jan 15, 4 PM $ 0.000628
-2.94%
$ 62,800 $ 33,018
Jan 15, 3 PM $ 0.00064
-1.08%
$ 64,000 $ 32,968
Jan 15, 2 PM $ 0.000646
-1.22%
$ 64,600 $ 32,905
Jan 15, 1 PM $ 0.000656
+0.46%
$ 65,600 $ 32,922
Jan 15, 12 PM $ 0.000653
+0.46%
$ 65,300 $ 33,184
Jan 15, 11 AM $ 0.000649
-0.61%
$ 64,900 $ 33,202
Jan 15, 10 AM $ 0.000652
+0.31%
$ 65,200 $ 33,267
Jan 15, 9 AM $ 0.00065
+0.15%
$ 65,000 $ 34,773
Jan 15, 8 AM $ 0.000647
+0.78%
$ 64,700 $ 35,938
Jan 15, 7 AM $ 0.000644
+0.47%
$ 64,400 $ 37,173
Jan 15, 6 AM $ 0.00064
-0.16%
$ 64,000 $ 37,511
Jan 15, 5 AM $ 0.000644
+0.63%
$ 64,400 $ 37,998
Jan 15, 4 AM $ 0.000642
+0.78%
$ 64,200 $ 38,489
Jan 15, 3 AM $ 0.000637
+1.59%
$ 63,700 $ 39,323
Jan 15, 2 AM $ 0.000627
+0.00%
$ 62,700 $ 41,363
Jan 15, 1 AM $ 0.000627
+0.00%
$ 62,700 $ 43,922
Jan 15, 12 AM $ 0.000627
-0.32%
$ 62,700 $ 46,333
Jan 14, 11 PM $ 0.000628
-0.16%
$ 62,800 $ 47,346
Jan 14, 10 PM $ 0.000629
+0.96%
$ 62,900 $ 47,831
Jan 14, 9 PM $ 0.000623
-0.32%
$ 62,300 $ 49,408
Jan 14, 8 PM $ 0.000623
-0.64%
$ 62,300 $ 49,283
Jan 14, 7 PM $ 0.000627
+0.00%
$ 62,700 $ 49,904
Jan 14, 6 PM $ 0.000627
+5.03%
$ 62,700 $ 52,040
Jan 14, 5 PM $ 0.000603
-1.15%
$ 60,300 $ 52,988