KelVpn Token Historical Data

KEL Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000603
-1.15%
$ 60,300 $ 52,988
Jan 14, 4 PM $ 0.000611
+0.00%
$ 61,100 $ 53,108
Jan 14, 3 PM $ 0.000612
+0.82%
$ 61,200 $ 53,272
Jan 14, 2 PM $ 0.000608
+1.00%
$ 60,800 $ 53,085
Jan 14, 1 PM $ 0.000603
+0.17%
$ 60,300 $ 53,308
Jan 14, 12 PM $ 0.000603
+1.17%
$ 60,300 $ 53,353
Jan 14, 11 AM $ 0.000597
-0.33%
$ 59,700 $ 53,312
Jan 14, 10 AM $ 0.000605
+0.67%
$ 60,500 $ 53,418
Jan 14, 9 AM $ 0.000604
+0.33%
$ 60,400 $ 53,301
Jan 14, 8 AM $ 0.0006
-0.66%
$ 60,000 $ 52,841
Jan 14, 7 AM $ 0.000604
+0.17%
$ 60,400 $ 52,744
Jan 14, 6 AM $ 0.000603
+0.17%
$ 60,300 $ 52,669
Jan 14, 5 AM $ 0.000602
-0.17%
$ 60,200 $ 52,330
Jan 14, 4 AM $ 0.000605
+0.00%
$ 60,500 $ 51,891
Jan 14, 3 AM $ 0.000603
+0.84%
$ 60,300 $ 51,580
Jan 14, 2 AM $ 0.000597
+0.00%
$ 59,700 $ 51,541
Jan 14, 1 AM $ 0.000596
-0.67%
$ 59,600 $ 51,284
Jan 14, 12 AM $ 0.0006
+0.67%
$ 60,000 $ 50,522
Jan 13, 11 PM $ 0.000596
-0.83%
$ 59,600 $ 50,203
Jan 13, 10 PM $ 0.000601
+1.69%
$ 60,100 $ 49,561
Jan 13, 9 PM $ 0.00059
+0.51%
$ 59,000 $ 49,992
Jan 13, 8 PM $ 0.000588
-0.34%
$ 58,800 $ 50,158
Jan 13, 7 PM $ 0.00059
+1.37%
$ 59,000 $ 50,343
Jan 13, 6 PM $ 0.000582
-0.51%
$ 58,200 $ 50,437
Jan 13, 5 PM $ 0.000588
-1.01%
$ 58,800 $ 50,027
Jan 13, 4 PM $ 0.000596
+0.34%
$ 59,600 $ 50,212
Jan 13, 3 PM $ 0.000592
+0.85%
$ 59,200 $ 50,337
Jan 13, 2 PM $ 0.000587
+0.51%
$ 58,700 $ 50,757
Jan 13, 1 PM $ 0.000587
-0.17%
$ 58,700 $ 50,566
Jan 13, 12 PM $ 0.000587
+0.34%
$ 58,700 $ 50,408
Jan 13, 11 AM $ 0.000585
+1.04%
$ 58,500 $ 50,325
Jan 13, 10 AM $ 0.000579
-0.34%
$ 57,900 $ 48,732
Jan 13, 9 AM $ 0.000583
-0.68%
$ 58,300 $ 47,169
Jan 13, 8 AM $ 0.000584
-0.68%
$ 58,400 $ 45,953
Jan 13, 7 AM $ 0.000588
+0.17%
$ 58,800 $ 45,603
Jan 13, 6 AM $ 0.000585
+0.17%
$ 58,500 $ 46,028
Jan 13, 5 AM $ 0.000584
-0.17%
$ 58,400 $ 46,194
Jan 13, 4 AM $ 0.000586
+0.17%
$ 58,600 $ 46,446
Jan 13, 3 AM $ 0.000583
-0.17%
$ 58,300 $ 46,880
Jan 13, 2 AM $ 0.000584
-0.17%
$ 58,400 $ 47,037
Jan 13, 1 AM $ 0.000583
+0.34%
$ 58,300 $ 47,270
Jan 13, 12 AM $ 0.00058
-0.68%
$ 58,000 $ 47,904
Jan 12, 11 PM $ 0.000585
+0.34%
$ 58,500 $ 48,309
Jan 12, 10 PM $ 0.000583
-0.34%
$ 58,300 $ 48,767
Jan 12, 9 PM $ 0.000584
+0.17%
$ 58,400 $ 48,756
Jan 12, 8 PM $ 0.000583
-0.34%
$ 58,300 $ 48,747
Jan 12, 7 PM $ 0.000581
-1.19%
$ 58,100 $ 48,552
Jan 12, 6 PM $ 0.000588
-0.17%
$ 58,800 $ 48,489
Jan 12, 5 PM $ 0.000589
-0.17%
$ 58,900 $ 48,410
Jan 12, 4 PM $ 0.000586
-1.01%
$ 58,600 $ 48,057