KelVpn Token Historical Data

KEL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000586
-1.01%
$ 58,600 $ 48,057
Jan 12, 3 PM $ 0.00059
+0.17%
$ 59,000 $ 47,502
Jan 12, 2 PM $ 0.000589
+0.86%
$ 58,900 $ 47,161
Jan 12, 1 PM $ 0.000584
-1.85%
$ 58,400 $ 46,885
Jan 12, 12 PM $ 0.000595
-0.17%
$ 59,500 $ 46,869
Jan 12, 11 AM $ 0.000596
-0.83%
$ 59,600 $ 46,965
Jan 12, 10 AM $ 0.000601
+0.00%
$ 60,100 $ 48,880
Jan 12, 9 AM $ 0.000601
+0.00%
$ 60,100 $ 50,641
Jan 12, 8 AM $ 0.000601
+0.00%
$ 60,100 $ 52,221
Jan 12, 7 AM $ 0.000602
-1.15%
$ 60,200 $ 52,528
Jan 12, 6 AM $ 0.00061
-0.16%
$ 61,000 $ 52,291
Jan 12, 5 AM $ 0.000614
+0.33%
$ 61,400 $ 52,512
Jan 12, 4 AM $ 0.000613
+1.16%
$ 61,300 $ 52,854
Jan 12, 3 AM $ 0.000607
+0.33%
$ 60,700 $ 52,733
Jan 12, 2 AM $ 0.000605
+0.17%
$ 60,500 $ 52,879
Jan 12, 1 AM $ 0.000601
-0.33%
$ 60,100 $ 52,699
Jan 12, 12 AM $ 0.000601
-0.17%
$ 60,100 $ 53,038
Jan 11, 11 PM $ 0.000604
+0.00%
$ 60,400 $ 53,295
Jan 11, 10 PM $ 0.000606
-0.16%
$ 60,600 $ 53,276
Jan 11, 9 PM $ 0.000608
-0.65%
$ 60,800 $ 53,391
Jan 11, 8 PM $ 0.000612
-0.65%
$ 61,200 $ 53,662
Jan 11, 7 PM $ 0.000615
-0.32%
$ 61,500 $ 53,921
Jan 11, 6 PM $ 0.000616
+0.00%
$ 61,600 $ 54,162
Jan 11, 5 PM $ 0.000619
+0.00%
$ 61,900 $ 54,376
Jan 11, 4 PM $ 0.000616
-0.32%
$ 61,600 $ 54,705
Jan 11, 3 PM $ 0.000614
-1.29%
$ 61,400 $ 55,142
Jan 11, 2 PM $ 0.000622
+0.65%
$ 62,200 $ 55,415
Jan 11, 1 PM $ 0.000618
-0.48%
$ 61,800 $ 55,557
Jan 11, 12 PM $ 0.000622
+0.65%
$ 62,200 $ 55,519
Jan 11, 11 AM $ 0.00062
+0.00%
$ 62,000 $ 56,018
Jan 11, 10 AM $ 0.00062
-0.32%
$ 62,000 $ 56,163
Jan 11, 9 AM $ 0.000622
+0.00%
$ 62,200 $ 56,387
Jan 11, 8 AM $ 0.000622
+0.00%
$ 62,200 $ 56,511
Jan 11, 7 AM $ 0.000622
-0.16%
$ 62,200 $ 56,669
Jan 11, 6 AM $ 0.000624
-0.16%
$ 62,400 $ 57,072
Jan 11, 5 AM $ 0.000623
+0.00%
$ 62,300 $ 57,123
Jan 11, 4 AM $ 0.000623
-0.16%
$ 62,300 $ 57,247
Jan 11, 3 AM $ 0.000625
-0.16%
$ 62,500 $ 57,194
Jan 11, 2 AM $ 0.000622
+0.00%
$ 62,200 $ 57,134
Jan 11, 1 AM $ 0.000623
+0.16%
$ 62,300 $ 57,184
Jan 11, 12 AM $ 0.000622
+0.00%
$ 62,200 $ 57,147
Jan 10, 11 PM $ 0.000622
+0.16%
$ 62,200 $ 56,997
Jan 10, 10 PM $ 0.000621
-0.16%
$ 62,100 $ 57,094
Jan 10, 9 PM $ 0.000621
+0.00%
$ 62,100 $ 56,765
Jan 10, 8 PM $ 0.000621
-0.48%
$ 62,100 $ 56,541
Jan 10, 7 PM $ 0.000622
+0.00%
$ 62,200 $ 56,393
Jan 10, 6 PM $ 0.000621
+0.16%
$ 62,100 $ 56,444
Jan 10, 5 PM $ 0.00062
-0.64%
$ 62,000 $ 56,576
Jan 10, 4 PM $ 0.000622
-0.48%
$ 62,200 $ 56,487
Jan 10, 3 PM $ 0.000625
+0.32%
$ 62,500 $ 56,753