KelVpn Token Historical Data

KEL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000622
-0.48%
$ 62,200 $ 56,487
Jan 10, 3 PM $ 0.000625
+0.32%
$ 62,500 $ 56,753
Jan 10, 2 PM $ 0.000623
-0.95%
$ 62,300 $ 56,461
Jan 10, 1 PM $ 0.000629
+0.64%
$ 62,900 $ 56,537
Jan 10, 12 PM $ 0.000625
+0.16%
$ 62,500 $ 56,890
Jan 10, 11 AM $ 0.000626
+0.00%
$ 62,600 $ 56,815
Jan 10, 10 AM $ 0.000624
+0.00%
$ 62,400 $ 56,852
Jan 10, 9 AM $ 0.000624
-0.16%
$ 62,400 $ 56,395
Jan 10, 8 AM $ 0.000623
-0.16%
$ 62,300 $ 56,136
Jan 10, 7 AM $ 0.000624
+0.81%
$ 62,400 $ 56,110
Jan 10, 6 AM $ 0.00062
+0.16%
$ 62,000 $ 55,433
Jan 10, 5 AM $ 0.000619
+0.16%
$ 61,900 $ 55,214
Jan 10, 4 AM $ 0.000622
+0.32%
$ 62,200 $ 54,804
Jan 10, 3 AM $ 0.000619
-0.32%
$ 61,900 $ 55,420
Jan 10, 2 AM $ 0.000623
-0.16%
$ 62,300 $ 55,368
Jan 10, 1 AM $ 0.000623
+0.32%
$ 62,300 $ 55,523
Jan 10, 12 AM $ 0.000621
-0.48%
$ 62,100 $ 55,588
Jan 9, 11 PM $ 0.000624
+0.00%
$ 62,400 $ 55,633
Jan 9, 10 PM $ 0.000624
+0.32%
$ 62,400 $ 55,543
Jan 9, 9 PM $ 0.000622
+0.16%
$ 62,200 $ 55,794
Jan 9, 8 PM $ 0.000621
+0.16%
$ 62,100 $ 55,963
Jan 9, 7 PM $ 0.00062
-0.48%
$ 62,000 $ 56,121
Jan 9, 6 PM $ 0.000624
+0.00%
$ 62,400 $ 56,185
Jan 9, 5 PM $ 0.000627
+0.16%
$ 62,700 $ 56,578
Jan 9, 4 PM $ 0.000626
+0.64%
$ 62,600 $ 56,726
Jan 9, 3 PM $ 0.000622
+0.97%
$ 62,200 $ 56,531
Jan 9, 2 PM $ 0.000619
-0.32%
$ 61,900 $ 56,826
Jan 9, 1 PM $ 0.000621
+0.16%
$ 62,100 $ 56,930
Jan 9, 12 PM $ 0.00062
-0.16%
$ 62,000 $ 56,701
Jan 9, 11 AM $ 0.000623
+0.00%
$ 62,300 $ 56,397
Jan 9, 10 AM $ 0.000624
+0.65%
$ 62,400 $ 56,462
Jan 9, 9 AM $ 0.000622
+0.32%
$ 62,200 $ 56,712
Jan 9, 8 AM $ 0.000618
-1.12%
$ 61,800 $ 56,980
Jan 9, 7 AM $ 0.000624
-0.32%
$ 62,400 $ 56,981
Jan 9, 6 AM $ 0.000627
+0.48%
$ 62,700 $ 57,253
Jan 9, 5 AM $ 0.000624
-0.32%
$ 62,400 $ 56,810
Jan 9, 4 AM $ 0.000623
-0.16%
$ 62,300 $ 56,652
Jan 9, 3 AM $ 0.000625
+0.64%
$ 62,500 $ 55,935
Jan 9, 2 AM $ 0.000622
+0.16%
$ 62,200 $ 55,881
Jan 9, 1 AM $ 0.000624
-0.16%
$ 62,400 $ 55,402
Jan 9, 12 AM $ 0.000624
+0.16%
$ 62,400 $ 55,198
Jan 8, 11 PM $ 0.000623
-0.32%
$ 62,300 $ 55,235
Jan 8, 10 PM $ 0.000625
+0.48%
$ 62,500 $ 55,346
Jan 8, 9 PM $ 0.000622
+0.48%
$ 62,200 $ 55,249
Jan 8, 8 PM $ 0.000618
-0.16%
$ 61,800 $ 55,206
Jan 8, 7 PM $ 0.000619
-0.32%
$ 61,900 $ 55,028
Jan 8, 6 PM $ 0.000621
-0.64%
$ 62,100 $ 54,676
Jan 8, 5 PM $ 0.000624
+0.32%
$ 62,400 $ 54,172
Jan 8, 4 PM $ 0.000623
+0.16%
$ 62,300 $ 53,880
Jan 8, 3 PM $ 0.000622
+1.14%
$ 62,200 $ 53,573