KelVpn Token Historical Data

KEL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000622
+1.14%
$ 62,200 $ 53,573
Jan 8, 2 PM $ 0.000617
-0.16%
$ 61,700 $ 53,149
Jan 8, 1 PM $ 0.000617
+0.33%
$ 61,700 $ 52,904
Jan 8, 12 PM $ 0.000615
-0.65%
$ 61,500 $ 53,041
Jan 8, 11 AM $ 0.000618
-0.48%
$ 61,800 $ 52,812
Jan 8, 10 AM $ 0.000619
+0.81%
$ 61,900 $ 52,208
Jan 8, 9 AM $ 0.000619
+0.00%
$ 61,900 $ 52,379
Jan 8, 8 AM $ 0.00062
-0.48%
$ 62,000 $ 51,969
Jan 8, 7 AM $ 0.000623
+0.81%
$ 62,300 $ 52,145
Jan 8, 6 AM $ 0.000621
-0.64%
$ 62,100 $ 51,913
Jan 8, 5 AM $ 0.000625
-0.16%
$ 62,500 $ 51,946
Jan 8, 4 AM $ 0.000626
+0.81%
$ 62,600 $ 52,210
Jan 8, 3 AM $ 0.000621
-1.11%
$ 62,100 $ 52,446
Jan 8, 2 AM $ 0.000627
-0.63%
$ 62,700 $ 52,556
Jan 8, 1 AM $ 0.000627
-0.16%
$ 62,700 $ 52,913
Jan 8, 12 AM $ 0.000628
+0.64%
$ 62,800 $ 52,630
Jan 7, 11 PM $ 0.000627
+0.64%
$ 62,700 $ 52,381
Jan 7, 10 PM $ 0.000623
+0.16%
$ 62,300 $ 51,598
Jan 7, 9 PM $ 0.000623
+0.00%
$ 62,300 $ 51,741
Jan 7, 8 PM $ 0.000623
+0.16%
$ 62,300 $ 51,098
Jan 7, 7 PM $ 0.000622
+0.16%
$ 62,200 $ 51,398
Jan 7, 6 PM $ 0.000624
+0.16%
$ 62,400 $ 51,690
Jan 7, 5 PM $ 0.000623
+0.00%
$ 62,300 $ 52,180
Jan 7, 4 PM $ 0.000623
-2.35%
$ 62,300 $ 52,537
Jan 7, 3 PM $ 0.000625
-0.32%
$ 62,500 $ 52,586
Jan 7, 2 PM $ 0.000627
-0.32%
$ 62,700 $ 53,127
Jan 7, 1 PM $ 0.000631
-0.16%
$ 63,100 $ 53,011
Jan 7, 12 PM $ 0.000633
+0.00%
$ 63,300 $ 52,634
Jan 7, 11 AM $ 0.000632
-0.32%
$ 63,200 $ 52,391
Jan 7, 10 AM $ 0.000634
+0.16%
$ 63,400 $ 52,977
Jan 7, 9 AM $ 0.000634
-0.94%
$ 63,400 $ 52,635
Jan 7, 8 AM $ 0.000639
+0.16%
$ 63,900 $ 52,825
Jan 7, 7 AM $ 0.000638
+0.79%
$ 63,800 $ 52,976
Jan 7, 6 AM $ 0.000636
+0.32%
$ 63,600 $ 52,913
Jan 7, 5 AM $ 0.000634
+0.00%
$ 63,400 $ 53,614
Jan 7, 4 AM $ 0.000635
-0.47%
$ 63,500 $ 53,630
Jan 7, 3 AM $ 0.000637
-0.16%
$ 63,700 $ 53,530
Jan 7, 2 AM $ 0.000639
+0.63%
$ 63,900 $ 53,368
Jan 7, 1 AM $ 0.000635
-0.16%
$ 63,500 $ 53,651
Jan 7, 12 AM $ 0.000637
-0.62%
$ 63,700 $ 54,151
Jan 6, 11 PM $ 0.000641
+0.47%
$ 64,100 $ 54,602
Jan 6, 10 PM $ 0.000642
+0.31%
$ 64,200 $ 55,263
Jan 6, 9 PM $ 0.00064
+1.11%
$ 64,000 $ 54,901
Jan 6, 8 PM $ 0.000633
-0.16%
$ 63,300 $ 54,945
Jan 6, 7 PM $ 0.000629
-0.63%
$ 62,900 $ 52,507
Jan 6, 6 PM $ 0.000629
+0.64%
$ 62,900 $ 50,167
Jan 6, 5 PM $ 0.000623
-1.58%
$ 62,300 $ 49,288
Jan 6, 4 PM $ 0.000633
-0.78%
$ 63,300 $ 48,519
Jan 6, 3 PM $ 0.000638
-0.93%
$ 63,800 $ 48,763
Jan 6, 2 PM $ 0.000646
+0.62%
$ 64,600 $ 47,306