KelVpn Token Historical Data

KEL Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000646
+0.62%
$ 64,600 $ 47,306
Jan 6, 1 PM $ 0.000642
-0.47%
$ 64,200 $ 47,524
Jan 6, 12 PM $ 0.000646
+0.94%
$ 64,600 $ 47,998
Jan 6, 11 AM $ 0.00064
+0.63%
$ 64,000 $ 48,190
Jan 6, 10 AM $ 0.000636
-0.16%
$ 63,600 $ 47,975
Jan 6, 9 AM $ 0.000637
+0.16%
$ 63,700 $ 48,213
Jan 6, 8 AM $ 0.000635
+0.00%
$ 63,500 $ 47,960
Jan 6, 7 AM $ 0.000633
-1.09%
$ 63,300 $ 47,931
Jan 6, 6 AM $ 0.000643
+0.63%
$ 64,300 $ 47,981
Jan 6, 5 AM $ 0.000641
+0.16%
$ 64,100 $ 47,269
Jan 6, 4 AM $ 0.000643
+0.47%
$ 64,300 $ 46,741
Jan 6, 3 AM $ 0.000641
+0.00%
$ 64,100 $ 46,246
Jan 5, 9 PM $ 0.000579
+0.00%
$ 57,900 $ 43,994
Jan 5, 8 PM $ 0.000579
+0.00%
$ 57,900 $ 45,222
Jan 5, 6 PM $ 0.000629
-2.48%
$ 62,900 $ 49,762
Jan 5, 5 PM $ 0.000645
+0.31%
$ 64,500 $ 50,093
Jan 5, 4 PM $ 0.000646
-0.46%
$ 64,600 $ 50,789
Jan 5, 3 PM $ 0.000649
+0.93%
$ 64,900 $ 50,620
Jan 5, 2 PM $ 0.000643
+1.10%
$ 64,300 $ 51,944
Jan 5, 1 PM $ 0.000636
-0.31%
$ 63,600 $ 52,323
Jan 5, 12 PM $ 0.000637
+0.16%
$ 63,700 $ 51,948
Jan 5, 11 AM $ 0.000636
+0.32%
$ 63,600 $ 52,230
Jan 5, 10 AM $ 0.000637
-0.16%
$ 63,700 $ 52,346
Jan 5, 9 AM $ 0.000637
-0.47%
$ 63,700 $ 50,571
Jan 5, 8 AM $ 0.000638
-0.16%
$ 63,800 $ 48,894
Jan 5, 7 AM $ 0.000639
+0.16%
$ 63,900 $ 48,695
Jan 5, 6 AM $ 0.000636
+0.32%
$ 63,600 $ 47,396
Jan 5, 5 AM $ 0.000637
+0.31%
$ 63,700 $ 47,652
Jan 5, 4 AM $ 0.000637
-0.31%
$ 63,700 $ 48,004
Jan 5, 3 AM $ 0.000639
-0.16%
$ 63,900 $ 48,608
Jan 5, 2 AM $ 0.000641
-1.08%
$ 64,100 $ 49,046
Jan 5, 1 AM $ 0.000649
+3.51%
$ 64,900 $ 48,789
Jan 5, 12 AM $ 0.000643
+0.94%
$ 64,300 $ 49,990
Jan 4, 11 PM $ 0.000638
+0.00%
$ 63,800 $ 49,976
Jan 4, 10 PM $ 0.000638
+0.16%
$ 63,800 $ 50,161
Jan 4, 9 PM $ 0.000637
-0.16%
$ 63,700 $ 50,096
Jan 4, 8 PM $ 0.000638
+0.31%
$ 63,800 $ 50,483
Jan 4, 7 PM $ 0.000637
-0.62%
$ 63,700 $ 50,726
Jan 4, 6 PM $ 0.000639
-0.93%
$ 63,900 $ 51,018
Jan 4, 5 PM $ 0.000644
-0.31%
$ 64,400 $ 50,107
Jan 4, 4 PM $ 0.000647
+0.78%
$ 64,700 $ 47,870
Jan 4, 3 PM $ 0.000644
+0.47%
$ 64,400 $ 47,468
Jan 4, 2 PM $ 0.00064
-0.16%
$ 64,000 $ 45,990
Jan 4, 1 PM $ 0.000641
+0.00%
$ 64,100 $ 45,654
Jan 4, 12 PM $ 0.000642
+0.31%
$ 64,200 $ 45,565
Jan 4, 11 AM $ 0.000642
+0.63%
$ 64,200 $ 45,389
Jan 4, 10 AM $ 0.000641
+0.79%
$ 64,100 $ 44,955
Jan 4, 9 AM $ 0.000636
-0.16%
$ 63,600 $ 46,563
Jan 4, 8 AM $ 0.000636
-0.31%
$ 63,600 $ 48,497
Jan 4, 7 AM $ 0.000638
-0.47%
$ 63,800 $ 48,284