KelVpn Token Historical Data

KEL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000638
-0.47%
$ 63,800 $ 48,284
Jan 4, 6 AM $ 0.000639
-0.31%
$ 63,900 $ 49,463
Jan 4, 5 AM $ 0.000643
+0.31%
$ -- $ 49,530
Jan 4, 4 AM $ 0.00064
-0.31%
$ -- $ 49,533
Jan 4, 3 AM $ 0.000641
+0.63%
$ -- $ 49,536
Jan 4, 2 AM $ 0.000639
+0.00%
$ -- $ 49,277
Jan 4, 1 AM $ 0.000639
-0.16%
$ -- $ 49,099
Jan 4, 12 AM $ 0.000639
+0.31%
$ -- $ 49,045
Jan 3, 11 PM $ 0.000639
-0.31%
$ 63,900 $ 49,100
Jan 3, 10 PM $ 0.000641
+0.47%
$ 64,100 $ 49,498
Jan 3, 9 PM $ 0.000638
-0.31%
$ 63,800 $ 47,239
Jan 3, 8 PM $ 0.000638
-0.31%
$ 63,800 $ 45,320
Jan 3, 7 PM $ 0.000638
-0.31%
$ 63,800 $ 44,544
Jan 3, 6 PM $ 0.00064
-1.39%
$ 64,000 $ 44,040
Jan 3, 5 PM $ 0.000649
+0.00%
$ 64,900 $ 44,513
Jan 3, 4 PM $ 0.000649
+0.15%
$ 64,900 $ 45,462
Jan 3, 3 PM $ 0.000648
-2.85%
$ 64,800 $ 44,915
Jan 3, 2 PM $ 0.000667
-0.74%
$ 66,700 $ 46,451
Jan 3, 1 PM $ 0.000675
+0.75%
$ 67,500 $ 46,293
Jan 3, 12 PM $ 0.000673
+0.60%
$ 67,300 $ 45,674
Jan 3, 11 AM $ 0.000669
+0.00%
$ 66,900 $ 45,622
Jan 3, 10 AM $ 0.000672
+0.15%
$ 67,200 $ 45,959
Jan 3, 9 AM $ 0.000672
+0.45%
$ 67,200 $ 45,800
Jan 3, 8 AM $ 0.000669
+0.00%
$ 66,900 $ 45,485
Jan 3, 7 AM $ 0.000669
-0.74%
$ 66,900 $ 45,277
Jan 3, 6 AM $ 0.000675
-0.74%
$ 67,500 $ 45,255
Jan 3, 5 AM $ 0.000676
-0.29%
$ 67,600 $ 45,472
Jan 3, 4 AM $ 0.00068
+0.15%
$ 68,000 $ 45,666
Jan 3, 3 AM $ 0.000679
+0.00%
$ 67,900 $ 45,745
Jan 3, 2 AM $ 0.000679
+0.30%
$ 67,900 $ 46,268
Jan 3, 1 AM $ 0.000677
+0.30%
$ 67,700 $ 46,576
Jan 3, 12 AM $ 0.000676
+0.30%
$ 67,600 $ 46,736
Jan 2, 11 PM $ 0.000673
-0.30%
$ 67,300 $ 47,280
Jan 2, 10 PM $ 0.00068
+0.00%
$ 68,000 $ 46,824
Jan 2, 9 PM $ 0.00068
+0.00%
$ 68,000 $ 48,823
Jan 2, 8 PM $ 0.00068
+0.00%
$ 68,000 $ 50,122
Jan 2, 7 PM $ 0.00068
+0.15%
$ 68,000 $ 50,250
Jan 2, 6 PM $ 0.000679
-0.15%
$ 67,900 $ 50,742
Jan 2, 5 PM $ 0.00068
+0.00%
$ 68,000 $ 51,535
Jan 2, 4 PM $ 0.00068
+0.29%
$ 68,000 $ 52,480
Jan 2, 3 PM $ 0.00068
+0.15%
$ 68,000 $ 52,918
Jan 2, 2 PM $ 0.00068
+0.59%
$ 68,000 $ 52,672
Jan 2, 1 PM $ 0.000675
-1.03%
$ 67,500 $ 52,361
Jan 2, 12 PM $ 0.000682
+0.74%
$ 68,200 $ 53,370
Jan 2, 11 AM $ 0.000677
-0.59%
$ 67,700 $ 53,412
Jan 2, 10 AM $ 0.000681
-0.29%
$ 68,100 $ 54,156
Jan 2, 9 AM $ 0.000683
+1.04%
$ 68,300 $ 54,340
Jan 2, 8 AM $ 0.000676
+0.15%
$ 67,600 $ 54,265
Jan 2, 7 AM $ 0.000677
-0.29%
$ 67,700 $ 54,949
Jan 2, 6 AM $ 0.000679
-0.15%
$ 67,900 $ 52,995