KelVpn Token Historical Data

KEL Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000677
-0.29%
$ 67,700 $ 54,949
Jan 2, 6 AM $ 0.000679
-0.15%
$ 67,900 $ 52,995
Jan 2, 5 AM $ 0.00068
+0.44%
$ 68,000 $ 50,598
Jan 2, 4 AM $ 0.000681
-0.44%
$ 68,100 $ 48,270
Jan 2, 3 AM $ 0.000684
+0.88%
$ 68,400 $ 45,859
Jan 2, 2 AM $ 0.000678
+0.30%
$ 67,800 $ 44,579
Jan 2, 1 AM $ 0.000676
-0.44%
$ 67,600 $ 43,696
Jan 2, 12 AM $ 0.000677
-0.44%
$ 67,700 $ 43,091
Jan 1, 11 PM $ 0.000682
+0.15%
$ 68,200 $ 42,614
Jan 1, 10 PM $ 0.000679
+0.30%
$ 67,900 $ 42,922
Jan 1, 9 PM $ 0.000675
-0.44%
$ 67,500 $ 43,301
Jan 1, 8 PM $ 0.000677
-0.15%
$ 67,700 $ 43,519
Jan 1, 7 PM $ 0.000675
+0.30%
$ 67,500 $ 42,644
Jan 1, 6 PM $ 0.000675
+0.00%
$ 67,500 $ 40,205
Jan 1, 5 PM $ 0.000673
-0.15%
$ 67,300 $ 39,309
Jan 1, 4 PM $ 0.000672
+0.00%
$ 67,200 $ 39,301
Jan 1, 3 PM $ 0.000672
+1.20%
$ 67,200 $ 39,792
Jan 1, 2 PM $ 0.000665
-0.15%
$ 66,500 $ 40,167
Jan 1, 1 PM $ 0.000665
+0.61%
$ 66,500 $ 40,541
Jan 1, 12 PM $ 0.000661
-0.15%
$ 66,100 $ 41,031
Jan 1, 11 AM $ 0.000662
+0.61%
$ 66,200 $ 41,121
Jan 1, 10 AM $ 0.000659
+0.00%
$ 65,900 $ 40,240
Jan 1, 9 AM $ 0.000659
+0.00%
$ 65,900 $ 40,139
Jan 1, 8 AM $ 0.000659
+0.00%
$ 65,900 $ 40,739
Jan 1, 7 AM $ 0.000656
-0.46%
$ 65,600 $ 40,675
Jan 1, 6 AM $ 0.000659
+0.00%
$ 65,900 $ 43,078
Jan 1, 5 AM $ 0.000659
+0.00%
$ 65,900 $ 44,976
Jan 1, 4 AM $ 0.000659
+0.00%
$ 65,900 $ 44,976
Jan 1, 3 AM $ 0.000659
+0.00%
$ 65,900 $ 45,869
Jan 1, 2 AM $ 0.000656
-0.30%
$ 65,600 $ 46,907
Jan 1, 1 AM $ 0.000658
+0.30%
$ 65,800 $ 46,957
Jan 1, 12 AM $ 0.000658
+0.46%
$ 65,800 $ 47,384
Download