Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.000106
+0.00%
$10,600 $20
Jul 26, 2026 $0.000106
-84.57%
$10,600 $18,120
Jul 25, 2026 $0.000687
+0.59%
$68,700 $58,489
Jul 24, 2026 $0.000682
-1.59%
$68,200 $59,595
Jul 23, 2026 $0.000691
-0.43%
$69,100 $64,074
Jul 22, 2026 $0.000695
+0.87%
$69,500 $61,331
Jul 21, 2026 $0.000691
-1.14%
$69,100 $57,474
Jul 20, 2026 $0.000697
+0.87%
$69,700 $56,410
Jul 19, 2026 $0.000693
+0.00%
$69,300 $62,528
Jul 18, 2026 $0.000693
+4.05%
$69,300 $64,636
Jul 17, 2026 $0.000665
+0.76%
$66,500 $63,980
Jul 16, 2026 $0.000662
-0.75%
$66,200 $61,553
Jul 15, 2026 $0.000665
-0.60%
$66,500 $60,149
Jul 14, 2026 $0.000669
+4.37%
$66,900 $61,453
Jul 13, 2026 $0.000642
-0.93%
$64,200 $60,800
Jul 12, 2026 $0.000648
-1.37%
$64,800 $62,616
Jul 11, 2026 $0.000658
-0.15%
$65,800 $63,005
Jul 10, 2026 $0.000659
+1.85%
$65,900 $62,603
Jul 9, 2026 $0.000645
+0.47%
$64,500 $62,509
Jul 8, 2026 $0.000641
-0.93%
$64,100 $63,012
Jul 7, 2026 $0.000648
-5.95%
$64,800 $64,260
Jul 6, 2026 $0.000689
-2.41%
$68,900 $62,296
Jul 5, 2026 $0.000705
+2.32%
$70,500 $63,337
Jul 4, 2026 $0.000689
-0.29%
$68,900 $61,811
Jul 3, 2026 $0.000689
+2.68%
$68,900 $59,599
Jul 2, 2026 $0.00067
+1.82%
$67,000 $61,169
Jul 1, 2026 $0.000658
+2.02%
$65,800 $59,531
Jun 30, 2026 $0.000644
-3.01%
$64,400 $60,908
Jun 29, 2026 $0.000663
+1.53%
$66,300 $61,810
Jun 28, 2026 $0.000653
+0.46%
$65,300 $64,287
Jun 27, 2026 $0.000649
+0.46%
$64,900 $58,612
Jun 26, 2026 $0.000645
+2.38%
$64,500 $62,103
Jun 25, 2026 $0.00063
-0.32%
$63,000 $63,996
Jun 24, 2026 $0.000632
-2.47%
$63,200 $59,554
Jun 23, 2026 $0.000648
-5.40%
$64,800 $62,051
Jun 22, 2026 $0.000685
+0.15%
$68,500 $63,649
Jun 21, 2026 $0.000683
-0.58%
$68,300 $61,838
Jun 20, 2026 $0.000686
+1.18%
$68,600 $58,649
Jun 19, 2026 $0.000676
+0.15%
$67,600 $64,028
Jun 18, 2026 $0.000675
-2.32%
$67,500 $60,470
Jun 17, 2026 $0.000689
-1.99%
$68,900 $58,859
Jun 16, 2026 $0.000703
-0.14%
$70,300 $61,704
Jun 15, 2026 $0.000705
-1.54%
$70,500 $63,321
Jun 14, 2026 $0.000716
+2.58%
$71,600 $63,395
Jun 13, 2026 $0.000698
+2.65%
$69,800 $64,968
Jun 12, 2026 $0.000678
+1.50%
$67,800 $63,691
Jun 11, 2026 $0.000671
+1.98%
$67,100 $64,084
Jun 10, 2026 $0.000658
-2.95%
$65,800 $63,891
Jun 9, 2026 $0.000679
+0.30%
$67,900 $63,028
Jun 8, 2026 $0.000681
+0.89%
$68,100 $59,245
Download