KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000687
+0.00%
$ 68,700 $ 57,959
10:27 AM $ 0.000687
+0.00%
$ 68,700 $ 57,985
10:22 AM $ 0.000686
+0.00%
$ 68,600 $ 58,157
10:17 AM $ 0.000684
+0.00%
$ 68,400 $ 58,220
10:12 AM $ 0.000685
+0.00%
$ 68,500 $ 58,205
10:07 AM $ 0.000684
+0.00%
$ 68,400 $ 58,279
10:02 AM $ 0.000684
+0.00%
$ 68,400 $ 58,369
9:57 AM $ 0.000685
+0.00%
$ 68,500 $ 58,354
9:52 AM $ 0.000684
+0.00%
$ 68,400 $ 58,388
9:47 AM $ 0.000685
+0.00%
$ 68,500 $ 58,392
9:42 AM $ 0.000686
+0.00%
$ 68,600 $ 58,420
9:37 AM $ 0.000684
+0.00%
$ 68,400 $ 58,366
9:32 AM $ 0.000684
+0.00%
$ 68,400 $ 58,347
9:27 AM $ 0.000686
+0.00%
$ 68,600 $ 58,306
9:22 AM $ 0.000686
+0.00%
$ 68,600 $ 58,322
9:17 AM $ 0.000685
+0.00%
$ 68,500 $ 58,382
9:12 AM $ 0.000685
+0.00%
$ 68,500 $ 58,392
9:07 AM $ 0.000684
+0.00%
$ 68,400 $ 58,509
9:02 AM $ 0.000685
+0.00%
$ 68,500 $ 58,448
8:57 AM $ 0.000684
+0.00%
$ 68,400 $ 58,495
8:52 AM $ 0.000684
+0.00%
$ 68,400 $ 58,340
8:47 AM $ 0.000686
+0.00%
$ 68,600 $ 58,246
8:42 AM $ 0.000684
+0.00%
$ 68,400 $ 58,186
8:37 AM $ 0.000684
+0.00%
$ 68,400 $ 58,048
8:32 AM $ 0.000686
+0.00%
$ 68,600 $ 58,075
8:27 AM $ 0.000684
+0.00%
$ 68,400 $ 57,999
8:22 AM $ 0.000685
+0.00%
$ 68,500 $ 57,899
8:17 AM $ 0.000684
+0.00%
$ 68,400 $ 57,803
8:12 AM $ 0.000684
+0.00%
$ 68,400 $ 57,743
8:07 AM $ 0.000685
+0.00%
$ 68,500 $ 57,646
8:02 AM $ 0.000683
+0.00%
$ 68,300 $ 57,567
7:57 AM $ 0.000684
+0.00%
$ 68,400 $ 57,535
7:52 AM $ 0.000684
+0.00%
$ 68,400 $ 57,503
7:47 AM $ 0.000684
+0.00%
$ 68,400 $ 57,467
7:42 AM $ 0.000684
+0.00%
$ 68,400 $ 57,505
7:37 AM $ 0.000683
+0.00%
$ 68,300 $ 57,510
7:32 AM $ 0.000685
+0.00%
$ 68,500 $ 57,483
7:27 AM $ 0.000684
+0.00%
$ 68,400 $ 57,479
7:22 AM $ 0.000683
+0.00%
$ 68,300 $ 57,500
7:17 AM $ 0.000685
+0.00%
$ 68,500 $ 57,455
7:12 AM $ 0.000682
+0.00%
$ 68,200 $ 57,446
7:07 AM $ 0.000684
+0.00%
$ 68,400 $ 57,481
7:02 AM $ 0.000685
+0.00%
$ 68,500 $ 57,493
6:57 AM $ 0.000685
+0.00%
$ 68,500 $ 57,498
6:52 AM $ 0.000686
+0.00%
$ 68,600 $ 57,469
6:47 AM $ 0.000685
+0.00%
$ 68,500 $ 57,436
6:42 AM $ 0.000683
+0.00%
$ 68,300 $ 57,366
6:37 AM $ 0.000686
+0.00%
$ 68,600 $ 57,367
6:32 AM $ 0.000684
+0.00%
$ 68,400 $ 57,370
6:27 AM $ 0.000684
+0.00%
$ 68,400 $ 57,349
Download