KelVpn Token Historical Data

KEL
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000872
+0.00%
$ 87,300 $ 63,214
11:30 PM $ 0.000873
+0.00%
$ 87,300 $ 63,235
11:25 PM $ 0.000875
+0.00%
$ 87,300 $ 63,338
11:20 PM $ 0.000873
+0.00%
$ 87,300 $ 63,413
11:15 PM $ 0.000873
+0.00%
$ 87,300 $ 63,478
11:10 PM $ 0.000871
+0.00%
$ 87,300 $ 63,539
11:05 PM $ 0.000872
+0.00%
$ 87,300 $ 63,586
11:00 PM $ 0.000874
+0.00%
$ 87,300 $ 63,747
10:55 PM $ 0.000874
+0.00%
$ 87,300 $ 63,667
10:50 PM $ 0.000873
+0.00%
$ 87,300 $ 63,654
10:45 PM $ 0.000871
+0.00%
$ 87,300 $ 63,531
10:40 PM $ 0.000872
+0.00%
$ 87,300 $ 63,504
10:35 PM $ 0.000871
+0.00%
$ 87,300 $ 63,483
10:30 PM $ 0.000871
+0.00%
$ 87,300 $ 63,398
10:25 PM $ 0.00087
+0.00%
$ 87,300 $ 63,385
10:20 PM $ 0.00087
+0.00%
$ 87,300 $ 63,336
10:15 PM $ 0.000871
+0.00%
$ 87,300 $ 63,258
10:10 PM $ 0.000871
+0.00%
$ 87,300 $ 63,228
10:05 PM $ 0.000869
+0.00%
$ 87,300 $ 63,221
10:00 PM $ 0.000871
+0.00%
$ 87,300 $ 63,111
9:55 PM $ 0.000871
+0.00%
$ 87,300 $ 63,131
9:50 PM $ 0.000871
+0.00%
$ 87,300 $ 63,133
9:45 PM $ 0.000872
+0.00%
$ 87,300 $ 63,100
9:40 PM $ 0.000874
+0.00%
$ 87,300 $ 63,067
9:35 PM $ 0.000873
+0.00%
$ 87,300 $ 63,002
9:30 PM $ 0.000873
+0.00%
$ 87,300 $ 62,893
9:25 PM $ 0.000871
+0.00%
$ 87,300 $ 62,886
9:20 PM $ 0.000872
+0.00%
$ 87,300 $ 62,847
9:15 PM $ 0.000873
+0.00%
$ 87,300 $ 62,744
9:10 PM $ 0.000873
+0.00%
$ 87,300 $ 62,694
9:05 PM $ 0.000871
+0.00%
$ 87,300 $ 62,645
9:00 PM $ 0.000873
+0.00%
$ 87,300 $ 62,676
8:55 PM $ 0.000872
+0.00%
$ 87,300 $ 62,581
8:50 PM $ 0.000872
+0.00%
$ 87,300 $ 62,539
8:45 PM $ 0.000872
+0.00%
$ 87,300 $ 62,390
8:40 PM $ 0.000873
+0.00%
$ 87,300 $ 62,361
8:35 PM $ 0.000871
+0.00%
$ 87,300 $ 62,265
8:30 PM $ 0.000872
+0.00%
$ 87,300 $ 62,171
8:25 PM $ 0.000871
+0.00%
$ 87,300 $ 62,100
8:20 PM $ 0.000871
+0.00%
$ 87,300 $ 61,993
8:15 PM $ 0.00087
+0.00%
$ 87,300 $ 61,964
8:10 PM $ 0.000872
+0.00%
$ 87,300 $ 61,962
8:05 PM $ 0.000871
+0.00%
$ 87,300 $ 61,982
8:00 PM $ 0.000872
+0.00%
$ 87,300 $ 61,886
7:55 PM $ 0.000872
+0.00%
$ 87,300 $ 61,771
7:50 PM $ 0.000871
+0.00%
$ 87,300 $ 61,725
7:45 PM $ 0.00087
+0.00%
$ 87,300 $ 61,645
7:40 PM $ 0.000869
+0.00%
$ 87,300 $ 61,518
7:35 PM $ 0.00087
+0.00%
$ 87,300 $ 61,475
7:30 PM $ 0.00087
+0.00%
$ 87,300 $ 61,400
Download