Ratspeak Historical Data

RATSPEAK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000222
+0.00%
$2.04 million $1
Today, at 10 PM $0.0000222
+0.00%
$2.04 million $1
Today, at 3 PM $0.000021
-11.32%
$1.93 million $1
Yesterday, at 11 PM $0.0000265
-17.00%
$2.43 million $266
Yesterday, at 7 PM $0.0000304
+2.31%
$2.79 million $266
Yesterday, at 6 PM $0.000029
+0.00%
$2.66 million $310
Yesterday, at 4 PM $0.0000299
+3.09%
$2.74 million $295
Yesterday, at 3 PM $0.0000284
+7.14%
$2.61 million $284
Yesterday, at 2 PM $0.0000265
-6.74%
$2.43 million $244
Yesterday, at 1 PM $0.0000284
-7.89%
$2.6 million $257
Yesterday, at 12 PM $0.0000311
-2.00%
$2.85 million $274
Yesterday, at 10 AM $0.0000323
+0.97%
$2.97 million $286
Yesterday, at 9 AM $0.0000318
+4.47%
$2.91 million $277
Yesterday, at 8 AM $0.0000301
+5.91%
$2.76 million $252
Yesterday, at 7 AM $0.000029
-1.49%
$2.66 million $234
Yesterday, at 6 AM $0.0000297
+0.00%
$2.73 million $315
Yesterday, at 4 AM $0.00003
+0.00%
$2.75 million $264
Yesterday, at 3 AM $0.0000297
+0.00%
$2.72 million $256
Yesterday, at 2 AM $0.0000292
+0.75%
$2.68 million $262
Yesterday, at 1 AM $0.0000287
-5.01%
$2.63 million $254
Yesterday, at 12 AM $0.0000302
-6.70%
$2.77 million $249
Aug 28, 11 PM $0.0000323
-6.64%
$2.97 million $261
Aug 28, 9 PM $0.0000355
-4.18%
$3.25 million $311
Aug 28, 8 PM $0.0000384
+0.68%
$3.52 million $318
Aug 28, 7 PM $0.0000389
-3.22%
$3.57 million $284
Aug 28, 6 PM $0.0000406
+5.01%
$3.11 million $270
Aug 28, 5 PM $0.0000394
-0.80%
$3.02 million $320
Aug 28, 4 PM $0.0000405
-2.97%
$3.1 million $348
Aug 28, 3 PM $0.0000433
-4.55%
$3.32 million $375
Aug 28, 2 PM $0.0000445
-2.27%
$3.41 million $379
Aug 28, 1 PM $0.0000443
+2.07%
$3.39 million $344
Aug 28, 12 PM $0.0000428
+0.65%
$3.28 million $336
Aug 28, 11 AM $0.0000411
-1.09%
$3.15 million $332
Aug 28, 8 AM $0.0000405
-0.38%
$3.11 million $339
Aug 28, 7 AM $0.000041
-1.38%
$3.14 million $349
Aug 28, 6 AM $0.0000416
+1.52%
$3.19 million $352
Aug 28, 5 AM $0.0000401
-0.73%
$3.07 million $347
Aug 28, 4 AM $0.0000409
+5.27%
$3.13 million $336
Aug 28, 3 AM $0.0000382
-3.65%
$2.92 million $343
Aug 28, 12 AM $0.0000407
+1.55%
$3.12 million $398
Aug 27, 11 PM $0.0000407
-3.96%
$3.12 million $418
Aug 27, 10 PM $0.0000423
-14.94%
$3.25 million $446
Aug 27, 9 PM $0.0000502
+0.40%
$3.84 million $587
Aug 27, 8 PM $0.0000504
+0.30%
$3.86 million $653
Aug 27, 7 PM $0.0000505
+0.00%
$3.87 million $682
Aug 27, 6 PM $0.0000511
+3.63%
$3.92 million $686
Aug 27, 5 PM $0.0000499
-9.93%
$3.83 million $585
Aug 27, 4 PM $0.0000561
-5.10%
$4.3 million $618
Aug 27, 3 PM $0.0000596
-5.22%
$4.57 million $635
Aug 27, 1 PM $0.0000623
+2.06%
$4.78 million $627
Download