Ratspeak Historical Data

RATSPEAK
Download
Date Close Price change Market cap Trading volume
Today $0.000021
+0.00%
$1.93 million $1
Yesterday $0.0000265
-18.15%
$2.43 million $266
Aug 28, 2026 $0.0000323
-19.29%
$2.97 million $261
Aug 27, 2026 $0.0000423
-18.56%
$3.12 million $446
Aug 26, 2026 $0.000053
+37.77%
$3.91 million $242
Aug 25, 2026 $0.0000361
+0.00%
$-- $0
Aug 24, 2026 $0.0000385
-18.92%
$2.95 million $1
Aug 23, 2026 $0.0000485
+43.58%
$-- $1
Aug 22, 2026 $0.0000315
+52.26%
$-- $2
Aug 21, 2026 $0.0000205
+129.79%
$1.59 million $34,052
Aug 20, 2026 $0.0₅827
+51.74%
$634,010 $1
Aug 17, 2026 $0.64
+42.17%
$-- $4.74 million
Aug 16, 2026 $0.462
+31.74%
$35.38 billion $2.39 million
Aug 15, 2026 $0.0489
+1.65%
$-- $2,935
Aug 14, 2026 $0.0409
+0.00%
$-- $12,059
Aug 13, 2026 $0.00681
+0.00%
$-- $1,473
Aug 9, 2026 $0.00445
+0.00%
$-- $1,059
Aug 7, 2026 $0.0049
+0.00%
$-- $1,302
Aug 5, 2026 $0.00584
+0.00%
$-- $1,022
Aug 4, 2026 $0.00593
-5.76%
$-- $10,294
Aug 2, 2026 $0.00521
-6.15%
$399.13 million $11,889
Jul 6, 2026 $0.0₅333
-6.98%
$-- $1.24 million
Jul 5, 2026 $0.0₅36
-10.22%
$275,863 $1.24 million
Jul 4, 2026 $0.0₅399
+6.12%
$305,748 $1.17 million
Jul 3, 2026 $0.0₅298
+10.37%
$228,353 $1.24 million
Jul 2, 2026 $0.0₅267
-3.61%
$204,598 $1.25 million
Jul 1, 2026 $0.0₅277
-0.36%
$212,261 $1.13 million
Jun 30, 2026 $0.0₅278
-9.15%
$213,028 $1.24 million
Jun 29, 2026 $0.0₅308
-4.94%
$261,000 $1.25 million
Jun 28, 2026 $0.0₅325
-4.41%
$275,406 $1.24 million
Jun 27, 2026 $0.0₅338
-22.48%
$286,422 $1.24 million
Jun 26, 2026 $0.0₅436
-0.68%
$369,468 $1.24 million
Jun 25, 2026 $0.0₅438
-0.90%
$371,163 $1.24 million
Jun 24, 2026 $0.0₅442
-8.68%
$374,552 $1.24 million
Jun 23, 2026 $0.0₅484
-14.18%
$410,143 $1.24 million
Jun 22, 2026 $0.0₅563
-8.31%
$477,088 $1.24 million
Jun 21, 2026 $0.0₅615
-11.13%
$521,153 $1.24 million
Jun 20, 2026 $0.0₅691
+18.93%
$585,556 $1.09 million
Jun 19, 2026 $0.0₅583
-3.95%
$494,036 $1.16 million
Jun 18, 2026 $0.0₅607
-19.39%
$514,374 $1.23 million
Jun 17, 2026 $0.0₅754
-16.59%
$638,942 $1.21 million
Jun 16, 2026 $0.0₅904
-1.31%
$766,052 $1.24 million
Jun 15, 2026 $0.0₅915
+7.77%
$775,374 $1.24 million
Jun 14, 2026 $0.0₅848
+0.47%
$719,445 $1.24 million
Jun 13, 2026 $0.0₅844
-19.70%
$715,208 $1.21 million
Jun 12, 2026 $0.0₅967
-18.94%
$819,439 $1.24 million
Jun 11, 2026 $0.0000118
+11.38%
$1 million $1.23 million
Jun 10, 2026 $0.0000106
-20.43%
$900,790 $1.22 million
Jun 9, 2026 $0.0000134
-8.22%
$1.13 million $1.23 million
Jun 8, 2026 $0.0000146
+10.02%
$1.24 million $1.19 million
Download