Ratspeak Historical Data

RATSPEAK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000315
-99.99%
$-- $1.83 million
Aug 10 $0.0489
+618.01%
$35.38 billion $9,774
Aug 3 $0.00445
-29.28%
$-- $9,941
Jul 27 $0.00521
-6.15%
$399.13 million $1,369
Jul 6 $0.0₅333
-6.98%
$-- $108,923
Jun 29 $0.0₅36
+11.11%
$275,863 $1.45 million
Jun 22 $0.0₅338
-44.95%
$275,406 $1.3 million
Jun 15 $0.0₅691
-18.61%
$521,153 $1.27 million
Jun 8 $0.0₅844
-36.40%
$718,598 $1.01 million
Jun 1 $0.0000166
+145.43%
$1.11 million $741,612
May 25 $0.0₅947
+0.00%
$574,539 $434,804
Download