Ratspeak Historical Data

RATSPEAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0₅672
-1.75%
$569,455 $1.24 million
Jun 21, 3 AM $0.0₅682
+1.04%
$577,929 $1.24 million
Jun 21, 2 AM $0.0₅675
-0.15%
$571,997 $1.22 million
Jun 21, 1 AM $0.0₅67
-2.76%
$567,760 $1.17 million
Jun 21, 12 AM $0.0₅689
-0.43%
$583,861 $1.12 million
Jun 20, 11 PM $0.0₅691
-0.14%
$585,556 $1.09 million
Jun 20, 10 PM $0.0₅692
-1.00%
$586,403 $1.05 million
Jun 20, 9 PM $0.0₅697
+0.72%
$590,640 $1.02 million
Jun 20, 8 PM $0.0₅692
-0.14%
$586,403 $1.01 million
Jun 20, 7 PM $0.0₅693
+1.02%
$587,250 $1.01 million
Jun 20, 6 PM $0.0₅683
+1.04%
$578,776 $1.01 million
Jun 20, 5 PM $0.0₅676
+2.27%
$572,845 $1.01 million
Jun 20, 4 PM $0.0₅661
+8.01%
$560,133 $1.01 million
Jun 20, 3 PM $0.0₅608
+1.84%
$515,221 $1.01 million
Jun 20, 2 PM $0.0₅593
+1.02%
$502,510 $1.01 million
Jun 20, 1 PM $0.0₅59
-1.17%
$499,968 $1.01 million
Jun 20, 12 PM $0.0₅596
+0.00%
$505,052 $1.01 million
Jun 20, 11 AM $0.0₅596
+1.71%
$505,052 $1 million
Jun 20, 10 AM $0.0₅582
-0.85%
$493,189 $1 million
Jun 20, 9 AM $0.0₅607
+0.17%
$514,374 $1 million
Jun 20, 8 AM $0.0₅606
-0.49%
$513,526 $1 million
Jun 20, 7 AM $0.0₅611
+3.04%
$517,763 $1 million
Jun 20, 6 AM $0.0₅585
-0.34%
$495,731 $1 million
Jun 20, 5 AM $0.0₅587
+1.03%
$497,426 $1 million
Jun 20, 4 AM $0.0₅582
+0.00%
$493,189 $1 million
Jun 20, 3 AM $0.0₅581
+0.00%
$492,341 $1 million
Jun 20, 2 AM $0.0₅581
+0.00%
$492,341 $1.04 million
Jun 20, 1 AM $0.0₅581
+0.00%
$492,341 $1.09 million
Jun 20, 12 AM $0.0₅581
+0.00%
$492,341 $1.15 million
Jun 19, 11 PM $0.0₅583
+0.34%
$494,036 $1.16 million
Jun 19, 10 PM $0.0₅581
+0.00%
$492,341 $1.2 million
Jun 19, 9 PM $0.0₅581
-1.69%
$492,341 $1.24 million
Jun 19, 8 PM $0.0₅591
+0.00%
$500,815 $1.23 million
Jun 19, 7 PM $0.0₅591
+0.00%
$500,815 $1.23 million
Jun 19, 6 PM $0.0₅592
+0.17%
$501,663 $1.23 million
Jun 19, 5 PM $0.0₅591
+0.00%
$500,815 $1.23 million
Jun 19, 4 PM $0.0₅592
+0.17%
$501,663 $1.23 million
Jun 19, 3 PM $0.0₅591
-0.84%
$500,815 $1.23 million
Jun 19, 2 PM $0.0₅598
-2.61%
$506,747 $1.23 million
Jun 19, 1 PM $0.0₅613
+0.49%
$519,458 $1.23 million
Jun 19, 12 PM $0.0₅608
-0.33%
$515,221 $1.23 million
Jun 19, 11 AM $0.0₅611
+0.66%
$517,763 $1.23 million
Jun 19, 10 AM $0.0₅611
+0.00%
$517,763 $1.23 million
Jun 19, 9 AM $0.0₅61
-1.13%
$516,916 $1.23 million
Jun 19, 8 AM $0.0₅619
-0.16%
$524,543 $1.23 million
Jun 19, 7 AM $0.0₅617
-0.96%
$522,848 $1.23 million
Jun 19, 2 AM $0.0₅592
+0.00%
$501,663 $1.23 million
Jun 19, 1 AM $0.0₅591
-2.96%
$500,815 $1.23 million
Jun 19, 12 AM $0.0₅609
+0.33%
$516,069 $1.23 million
Jun 18, 11 PM $0.0₅607
-0.65%
$514,374 $1.23 million