Ratspeak Historical Data

RATSPEAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0₅607
-0.65%
$514,374 $1.23 million
Jun 18, 10 PM $0.0₅611
+0.00%
$517,763 $1.23 million
Jun 18, 9 PM $0.0₅609
-1.30%
$516,069 $1.24 million
Jun 18, 8 PM $0.0₅613
-2.39%
$519,458 $1.24 million
Jun 18, 7 PM $0.0₅628
+0.48%
$532,169 $1.24 million
Jun 18, 3 PM $0.0₅676
+1.65%
$572,845 $1.24 million
Jun 18, 2 PM $0.0₅665
-1.34%
$563,523 $1.24 million
Jun 18, 1 PM $0.0₅674
+0.30%
$571,150 $1.24 million
Jun 18, 12 PM $0.0₅671
-0.15%
$568,608 $1.24 million
Jun 18, 11 AM $0.0₅672
-1.32%
$569,455 $1.21 million
Jun 18, 10 AM $0.0₅681
-0.44%
$577,082 $1.21 million
Jun 18, 9 AM $0.0₅683
-1.73%
$578,776 $1.21 million
Jun 18, 8 AM $0.0₅688
+0.00%
$583,013 $1.21 million
Jun 18, 7 AM $0.0₅687
+2.23%
$582,166 $1.21 million
Jun 18, 6 AM $0.0₅68
-2.16%
$576,234 $1.21 million
Jun 18, 5 AM $0.0₅695
+2.36%
$588,945 $1.21 million
Jun 18, 4 AM $0.0₅668
+0.00%
$566,065 $1.21 million
Jun 18, 3 AM $0.0₅699
+0.14%
$592,335 $1.21 million
Jun 18, 2 AM $0.0₅695
-6.71%
$588,945 $1.21 million
Jun 18, 1 AM $0.0₅756
-0.53%
$640,637 $1.21 million
Jun 18, 12 AM $0.0₅759
+0.80%
$643,179 $1.21 million
Jun 17, 11 PM $0.0₅754
+1.34%
$638,942 $1.21 million
Jun 17, 10 PM $0.0₅746
+0.13%
$632,163 $1.21 million
Jun 17, 9 PM $0.0₅743
-0.13%
$629,621 $1.21 million
Jun 17, 8 PM $0.0₅745
-1.59%
$631,315 $1.21 million
Jun 17, 7 PM $0.0₅757
-2.32%
$641,484 $1.21 million
Jun 17, 6 PM $0.0₅774
+5.16%
$655,890 $1.21 million
Jun 17, 5 PM $0.0₅735
-5.04%
$622,841 $1.21 million
Jun 17, 4 PM $0.0₅776
+3.74%
$657,585 $1.21 million
Jun 17, 3 PM $0.0₅749
-11.78%
$634,705 $1.21 million
Jun 17, 2 PM $0.0₅852
+0.35%
$721,987 $1.21 million
Jun 17, 1 PM $0.0₅849
-7.82%
$719,445 $1.21 million
Jun 17, 12 PM $0.0₅921
+0.00%
$780,458 $1.21 million
Jun 17, 11 AM $0.0₅921
+0.00%
$780,458 $1.24 million
Jun 17, 10 AM $0.0₅921
+0.00%
$780,458 $1.24 million
Jun 17, 9 AM $0.0₅921
+0.00%
$780,458 $1.24 million
Jun 17, 8 AM $0.0₅92
-3.56%
$779,611 $1.24 million
Jun 17, 7 AM $0.0₅953
+0.85%
$807,575 $1.24 million
Jun 17, 6 AM $0.0₅945
+5.23%
$800,796 $1.24 million
Jun 17, 5 AM $0.0₅902
-0.22%
$764,358 $1.24 million
Jun 17, 4 AM $0.0₅904
+0.22%
$766,052 $1.24 million
Jun 17, 3 AM $0.0₅902
-0.55%
$764,358 $1.24 million
Jun 17, 2 AM $0.0₅907
+0.89%
$768,595 $1.24 million
Jun 17, 1 AM $0.0₅9
+0.11%
$762,663 $1.24 million
Jun 17, 12 AM $0.0₅9
-0.44%
$762,663 $1.24 million
Jun 16, 11 PM $0.0₅904
-0.11%
$766,052 $1.24 million
Jun 16, 10 PM $0.0₅905
+2.26%
$766,900 $1.24 million
Jun 16, 9 PM $0.0₅89
-2.31%
$754,189 $1.24 million
Jun 16, 8 PM $0.0₅913
-0.11%
$773,679 $1.24 million
Jun 16, 7 PM $0.0₅913
+0.11%
$773,679 $1.24 million