Ratspeak Historical Data

RATSPEAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0₅912
-0.33%
$772,832 $1.24 million
Jun 16, 5 PM $0.0₅911
+1.79%
$771,984 $1.24 million
Jun 16, 4 PM $0.0₅897
-0.22%
$760,121 $1.24 million
Jun 16, 3 PM $0.0₅901
+2.97%
$763,510 $1.24 million
Jun 16, 2 PM $0.0₅879
+13.27%
$744,867 $1.24 million
Jun 16, 1 PM $0.0₅829
-2.13%
$702,497 $1.24 million
Jun 16, 12 PM $0.0₅844
+1.93%
$715,208 $1.24 million
Jun 16, 11 AM $0.0₅826
-0.48%
$699,955 $1.24 million
Jun 16, 10 AM $0.0₅83
-1.07%
$703,345 $1.24 million
Jun 16, 9 AM $0.0₅837
-1.53%
$709,276 $1.24 million
Jun 16, 8 AM $0.0₅851
+0.00%
$721,140 $1.24 million
Jun 16, 7 AM $0.0₅854
-0.93%
$723,682 $1.24 million
Jun 16, 6 AM $0.0₅862
-0.69%
$730,462 $1.24 million
Jun 16, 5 AM $0.0₅867
-3.56%
$734,699 $1.24 million
Jun 16, 4 AM $0.0₅896
-0.55%
$759,273 $1.24 million
Jun 16, 3 AM $0.0₅879
+0.00%
$744,867 $1.24 million
Jun 16, 2 AM $0.0₅879
-3.19%
$744,867 $1.24 million
Jun 16, 1 AM $0.0₅908
+0.00%
$769,442 $1.24 million
Jun 16, 12 AM $0.0₅909
-0.76%
$770,289 $1.24 million
Jun 15, 11 PM $0.0₅915
-0.65%
$775,374 $1.24 million
Jun 15, 8 PM $0.0₅875
-0.68%
$741,478 $1.24 million
Jun 15, 7 PM $0.0₅88
-1.68%
$745,715 $1.24 million
Jun 15, 6 PM $0.0₅895
+0.79%
$758,426 $1.24 million
Jun 15, 5 PM $0.0₅888
-1.66%
$752,494 $1.24 million
Jun 15, 4 PM $0.0₅916
+0.44%
$776,221 $1.24 million
Jun 15, 2 PM $0.0₅944
-4.74%
$799,949 $1.24 million
Jun 15, 1 PM $0.0₅988
+0.20%
$837,234 $1.24 million
Jun 15, 12 PM $0.0₅93
-2.31%
$788,085 $1.24 million
Jun 15, 11 AM $0.0₅952
+3.37%
$806,728 $1.24 million
Jun 15, 10 AM $0.0₅921
+6.72%
$780,458 $1.24 million
Jun 15, 9 AM $0.0₅866
-0.80%
$733,851 $1.24 million
Jun 15, 8 AM $0.0₅884
+0.11%
$749,104 $1.24 million
Jun 15, 7 AM $0.0₅885
-0.67%
$749,952 $1.24 million
Jun 15, 6 AM $0.0₅889
-0.56%
$753,341 $1.24 million
Jun 15, 5 AM $0.0₅896
+0.22%
$759,273 $1.24 million
Jun 15, 4 AM $0.0₅895
+3.11%
$758,426 $1.24 million
Jun 15, 3 AM $0.0₅867
+3.58%
$734,699 $1.24 million
Jun 15, 2 AM $0.0₅838
-1.06%
$710,124 $1.24 million
Jun 15, 1 AM $0.0₅844
-0.12%
$715,208 $1.24 million
Jun 15, 12 AM $0.0₅847
-0.24%
$717,750 $1.24 million
Jun 14, 11 PM $0.0₅848
+1.44%
$718,598 $1.24 million
Jun 14, 10 PM $0.0₅841
+0.48%
$712,666 $1.24 million
Jun 14, 9 PM $0.0₅84
+2.56%
$711,819 $1.24 million
Jun 14, 8 PM $0.0₅816
-5.45%
$691,481 $1.24 million
Jun 14, 4 PM $0.0₅856
-5.93%
$725,377 $1.24 million
Jun 14, 3 PM $0.0₅896
+0.79%
$759,273 $1.24 million
Jun 14, 2 PM $0.0₅889
+0.91%
$753,341 $1.24 million
Jun 14, 1 PM $0.0₅883
+0.57%
$748,257 $1.24 million
Jun 14, 7 AM $0.0₅829
+0.00%
$702,497 $1.21 million
Jun 14, 6 AM $0.0₅842
-0.47%
$713,513 $1.21 million