Ratspeak Historical Data

RATSPEAK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0₅842
-0.47%
$713,513 $1.21 million
Jun 14, 5 AM $0.0₅847
-0.24%
$717,750 $1.21 million
Jun 14, 4 AM $0.0₅855
+0.35%
$724,530 $1.21 million
Jun 14, 3 AM $0.0₅852
+0.12%
$721,987 $1.21 million
Jun 14, 2 AM $0.0₅851
+0.83%
$721,140 $1.21 million
Jun 14, 1 AM $0.0₅844
+0.24%
$715,208 $1.21 million
Jun 14, 12 AM $0.0₅844
+0.00%
$715,208 $1.21 million
Jun 13, 11 PM $0.0₅844
+0.24%
$715,208 $1.21 million
Jun 13, 10 PM $0.0₅843
-1.52%
$714,361 $1.21 million
Jun 13, 9 PM $0.0₅849
-0.12%
$719,445 $1.21 million
Jun 13, 8 PM $0.0₅848
-2.53%
$718,598 $1.21 million
Jun 13, 7 PM $0.0₅873
-1.47%
$739,783 $1.2 million
Jun 13, 6 PM $0.0₅888
+0.00%
$752,494 $1.2 million
Jun 13, 3 PM $0.0₅946
-1.05%
$801,643 $1.2 million
Jun 13, 2 PM $0.0₅956
-0.10%
$810,117 $1.2 million
Jun 13, 1 PM $0.0₅958
-1.34%
$811,812 $1.2 million
Jun 13, 11 AM $0.0₅929
-2.82%
$787,238 $1.2 million
Jun 13, 10 AM $0.0₅955
+0.21%
$809,270 $1.23 million
Jun 13, 9 AM $0.0₅955
-0.31%
$809,270 $1.24 million
Jun 13, 8 AM $0.00001
+1.42%
$849,098 $1.24 million
Jun 13, 7 AM $0.0000102
+2.20%
$864,351 $1.24 million
Jun 13, 6 AM $0.0₅998
-0.20%
$845,708 $1.24 million
Jun 13, 5 AM $0.00001
-0.30%
$848,251 $1.24 million
Jun 13, 4 AM $0.00001
-4.11%
$850,793 $1.24 million
Jun 13, 3 AM $0.0000105
-0.38%
$887,231 $1.24 million
Jun 12, 9 PM $0.0₅967
+0.00%
$-- $1.24 million
Jun 12, 8 PM $0.0₅967
+3.64%
$819,439 $1.24 million
Jun 12, 7 PM $0.0₅933
-0.21%
$790,627 $1.24 million
Jun 12, 6 PM $0.0₅935
-5.36%
$792,322 $1.24 million
Jun 12, 5 PM $0.0₅987
+5.79%
$836,387 $1.24 million
Jun 12, 4 PM $0.0₅932
-4.41%
$789,780 $1.24 million
Jun 12, 3 PM $0.0₅975
-0.20%
$826,218 $1.24 million
Jun 12, 2 PM $0.0₅974
+0.10%
$825,371 $1.24 million
Jun 12, 1 PM $0.0₅973
+0.10%
$824,523 $1.24 million
Jun 12, 12 PM $0.0₅972
+2.75%
$823,676 $1.22 million
Jun 12, 11 AM $0.0₅959
+9.23%
$812,660 $1.22 million
Jun 12, 5 AM $0.0000115
+0.09%
$971,971 $1.23 million
Jun 12, 4 AM $0.0000114
+0.44%
$969,429 $1.23 million
Jun 12, 3 AM $0.0000114
+0.00%
$966,040 $1.23 million
Jun 12, 2 AM $0.0000119
+0.00%
$1.01 million $1.23 million
Jun 12, 1 AM $0.0000119
+0.00%
$1.01 million $1.23 million
Jun 12, 12 AM $0.0000119
-0.25%
$1.01 million $1.23 million
Jun 11, 11 PM $0.0000118
+0.00%
$1 million $1.23 million
Jun 11, 10 PM $0.0000118
+1.54%
$1 million $1.23 million
Jun 11, 9 PM $0.0000117
+0.86%
$988,919 $1.23 million
Jun 11, 8 PM $0.0000121
-2.19%
$1.02 million $1.23 million
Jun 11, 7 PM $0.0000124
-1.43%
$1.05 million $1.23 million
Jun 11, 6 PM $0.0000125
+2.21%
$1.06 million $1.23 million
Jun 11, 5 PM $0.0000122
-1.21%
$1.03 million $1.23 million
Jun 11, 4 PM $0.0000124
-2.75%
$1.05 million $1.23 million