Ratspeak Historical Data

RATSPEAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0000127
-0.08%
$1.08 million $1.23 million
Jun 11, 2 PM $0.0000128
+0.16%
$1.08 million $1.23 million
Jun 11, 8 AM $0.0000111
+0.27%
$941,465 $1.22 million
Jun 11, 7 AM $0.0000112
-1.92%
$950,786 $1.22 million
Jun 11, 6 AM $0.0000114
-1.21%
$968,582 $1.22 million
Jun 11, 5 AM $0.0000116
-3.89%
$984,682 $1.22 million
Jun 11, 4 AM $0.0000121
-1.22%
$1.03 million $1.22 million
Jun 11, 3 AM $0.0000122
+1.92%
$1.04 million $1.22 million
Jun 11, 2 AM $0.000012
+3.45%
$1.02 million $1.22 million
Jun 11, 1 AM $0.0000116
+3.19%
$985,530 $1.22 million
Jun 11, 12 AM $0.0000113
+6.02%
$955,023 $1.22 million
Jun 10, 11 PM $0.0000106
+0.19%
$900,790 $1.22 million
Jun 10, 10 PM $0.0000107
-3.88%
$903,332 $1.22 million
Jun 10, 4 PM $0.0000134
+0.00%
$-- $1.2 million
Jun 10, 3 PM $0.0000134
-2.12%
$1.13 million $1.2 million
Jun 10, 2 PM $0.0000136
-0.94%
$1.16 million $1.2 million
Jun 10, 1 PM $0.0000138
-0.93%
$1.17 million $1.2 million
Jun 10, 12 PM $0.0000141
+1.88%
$1.19 million $1.23 million
Jun 10, 11 AM $0.0000138
+1.10%
$1.17 million $1.23 million
Jun 10, 10 AM $0.0000136
+2.63%
$1.16 million $1.23 million
Jun 10, 9 AM $0.0000132
-3.50%
$1.12 million $1.23 million
Jun 10, 8 AM $0.0000137
+4.02%
$1.16 million $1.23 million
Jun 10, 7 AM $0.0000132
+2.01%
$1.12 million $1.23 million
Jun 10, 6 AM $0.0000128
+2.56%
$1.09 million $1.23 million
Jun 10, 5 AM $0.0000125
-4.51%
$1.06 million $1.23 million
Jun 10, 4 AM $0.0000131
+0.61%
$1.11 million $1.23 million
Jun 10, 3 AM $0.000013
-0.08%
$1.1 million $1.23 million
Jun 10, 2 AM $0.000013
-0.31%
$1.11 million $1.23 million
Jun 10, 1 AM $0.0000131
+0.31%
$1.11 million $1.23 million
Jun 10, 12 AM $0.000013
-2.40%
$1.11 million $1.23 million
Jun 9, 11 PM $0.0000134
-3.67%
$1.13 million $1.23 million
Jun 9, 10 PM $0.0000139
-1.28%
$1.18 million $1.23 million
Jun 9, 9 PM $0.0000141
-0.35%
$1.19 million $1.23 million
Jun 9, 8 PM $0.0000141
+3.37%
$1.2 million $1.23 million
Jun 9, 7 PM $0.0000137
-0.29%
$1.16 million $1.23 million
Jun 9, 6 PM $0.0000137
+1.48%
$1.16 million $1.23 million
Jun 9, 5 PM $0.0000135
+5.63%
$1.14 million $1.24 million
Jun 9, 4 PM $0.0000128
-0.16%
$1.08 million $1.24 million
Jun 9, 3 PM $0.0000128
-0.93%
$1.09 million $1.24 million
Jun 9, 2 PM $0.0000124
-7.37%
$1.06 million $1.24 million
Jun 9, 1 PM $0.0000134
+1.13%
$1.14 million $1.24 million
Jun 9, 12 PM $0.0000133
-0.89%
$1.13 million $1.24 million
Jun 9, 11 AM $0.0000136
-5.21%
$1.16 million $1.24 million
Jun 9, 10 AM $0.0000144
+0.21%
$1.22 million $1.24 million
Jun 9, 9 AM $0.0000144
-3.29%
$1.22 million $1.24 million
Jun 9, 8 AM $0.0000149
-0.53%
$1.26 million $1.24 million
Jun 9, 7 AM $0.0000149
+0.40%
$1.26 million $1.24 million
Jun 9, 6 AM $0.0000148
+6.47%
$1.26 million $1.24 million
Jun 9, 5 AM $0.0000138
+0.07%
$1.17 million $1.22 million
Jun 9, 1 AM $0.0000141
-0.07%
$1.19 million $1.18 million