Ratspeak Historical Data

RATSPEAK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0000141
-0.07%
$1.19 million $1.18 million
Jun 9, 12 AM $0.0000141
-3.15%
$1.2 million $1.18 million
Jun 8, 11 PM $0.0000146
-0.07%
$1.24 million $1.19 million
Jun 8, 10 PM $0.0000142
-1.52%
$1.2 million $1.19 million
Jun 8, 9 PM $0.0000145
+7.01%
$1.23 million $1.18 million
Jun 8, 8 PM $0.0000138
-4.15%
$1.17 million $1.18 million
Jun 8, 7 PM $0.0000145
-0.14%
$1.23 million $1.18 million
Jun 8, 6 PM $0.0000145
-2.61%
$1.23 million $1.18 million
Jun 8, 12 PM $0.0000123
+0.24%
$1.04 million $1.17 million
Jun 8, 11 AM $0.0000123
+0.82%
$1.04 million $1.17 million
Jun 8, 10 AM $0.0000122
-2.01%
$1.03 million $1.18 million
Jun 8, 9 AM $0.0000124
+0.40%
$1.05 million $1.17 million
Jun 8, 8 AM $0.0000124
-1.35%
$1.05 million $1.17 million
Jun 8, 7 AM $0.0000124
+0.98%
$1.05 million $1.16 million
Jun 8, 6 AM $0.0000122
+0.91%
$1.04 million $1.17 million
Jun 8, 5 AM $0.0000121
-1.38%
$1.03 million $1.19 million
Jun 8, 4 AM $0.0000123
-3.46%
$1.04 million $1.19 million
Jun 8, 3 AM $0.0000127
-1.78%
$1.08 million $1.19 million
Jun 8, 2 AM $0.000013
+1.57%
$1.1 million $1.22 million
Jun 8, 1 AM $0.0000127
+1.19%
$1.08 million $1.22 million
Jun 8, 12 AM $0.0000126
-5.12%
$1.07 million $1.22 million
Jun 7, 11 PM $0.0000131
+6.94%
$1.11 million $1.22 million
Jun 7, 10 PM $0.0000122
+4.08%
$1.04 million $1.22 million
Jun 7, 8 PM $0.0000106
+0.09%
$-- $1.22 million
Jun 7, 7 PM $0.0000106
+0.00%
$894,858 $1.22 million
Jun 7, 1 PM $0.0000135
-1.17%
$1.14 million $1.23 million
Jun 7, 12 PM $0.0000137
+0.00%
$1.16 million $1.23 million
Jun 7, 11 AM $0.0000136
-5.81%
$1.15 million $1.23 million
Jun 7, 10 AM $0.0000144
-0.07%
$1.22 million $1.23 million
Jun 7, 9 AM $0.0000146
+0.27%
$1.24 million $1.24 million
Jun 7, 8 AM $0.0000146
+0.00%
$1.23 million $1.24 million
Jun 7, 6 AM $0.0000126
-2.85%
$1.07 million $1.24 million
Jun 7, 5 AM $0.0000127
-0.31%
$1.08 million $1.24 million
Jun 7, 4 AM $0.0000127
-1.09%
$1.08 million $1.24 million
Jun 6, 10 PM $0.0000166
+2.34%
$-- $1.24 million
Jun 6, 9 PM $0.000016
+1.78%
$1.36 million $1.24 million
Jun 6, 8 PM $0.0000155
+4.23%
$1.31 million $1.24 million
Jun 6, 7 PM $0.0000149
+3.32%
$1.26 million $1.24 million
Jun 6, 6 PM $0.0000144
+0.00%
$1.22 million $1.24 million
Jun 6, 12 PM $0.0₅876
-0.90%
$742,325 $1.22 million
Jun 6, 11 AM $0.0₅875
-2.23%
$741,478 $1.21 million
Jun 6, 10 AM $0.0₅895
+0.00%
$758,426 $1.22 million
Jun 6, 6 AM $0.0₅836
+1.58%
$708,429 $1.21 million
Jun 6, 5 AM $0.0₅823
+1.23%
$697,413 $1.21 million
Jun 6, 4 AM $0.0₅815
-2.04%
$690,634 $1.21 million
Jun 6, 3 AM $0.0₅832
-0.83%
$705,039 $1.21 million
Jun 6, 2 AM $0.0₅841
-4.76%
$712,666 $1.21 million
Jun 6, 1 AM $0.0₅881
-1.45%
$746,562 $1.21 million
Jun 6, 12 AM $0.0₅893
+0.45%
$756,731 $1.21 million
Jun 5, 11 PM $0.0₅9
+1.12%
$762,663 $1.21 million