Ratspeak Historical Data

RATSPEAK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0₅9
+1.12%
$762,663 $1.21 million
Jun 5, 10 PM $0.0₅892
-0.45%
$755,884 $1.21 million
Jun 5, 9 PM $0.0₅894
-1.87%
$757,578 $1.21 million
Jun 5, 8 PM $0.0₅914
-7.40%
$774,526 $1.21 million
Jun 5, 7 PM $0.0₅986
+0.00%
$835,540 $1.21 million
Jun 5, 5 PM $0.0₅891
+0.00%
$-- $1.21 million
Jun 5, 4 PM $0.0₅889
+0.00%
$753,341 $1.21 million
Jun 5, 3 PM $0.0₅964
-9.14%
$816,897 $1.21 million
Jun 5, 2 PM $0.0000106
-7.28%
$895,705 $1.21 million
Jun 5, 1 PM $0.0000114
+3.92%
$965,192 $1.21 million
Jun 5, 12 PM $0.000011
-2.23%
$929,601 $1.23 million
Jun 5, 11 AM $0.0000111
-2.63%
$940,617 $1.24 million
Jun 5, 10 AM $0.0000114
+0.44%
$969,429 $1.24 million
Jun 5, 9 AM $0.0000114
+0.88%
$966,887 $1.24 million
Jun 5, 8 AM $0.0000113
-1.31%
$958,413 $1.24 million
Jun 5, 7 AM $0.0000115
-3.78%
$971,124 $1.24 million
Jun 5, 6 AM $0.0000119
-6.49%
$1.01 million $1.24 million
Jun 5, 4 AM $0.0000122
-0.08%
$1.04 million $1.24 million
Jun 5, 3 AM $0.0000122
-1.61%
$1.04 million $1.24 million
Jun 5, 2 AM $0.0000125
-1.03%
$1.06 million $1.24 million
Jun 5, 1 AM $0.0000126
-0.71%
$1.07 million $1.24 million
Jun 5, 12 AM $0.0000128
-0.46%
$1.09 million $1.24 million
Jun 4, 11 PM $0.0000129
-0.54%
$1.09 million $1.24 million
Jun 4, 10 PM $0.0000131
-0.30%
$1.11 million $1.24 million
Jun 4, 9 PM $0.0000132
+5.02%
$1.12 million $1.24 million
Jun 4, 8 PM $0.0000126
-3.01%
$1.07 million $1.24 million
Jun 4, 7 PM $0.000013
-0.23%
$1.1 million $1.24 million
Jun 4, 5 PM $0.0000134
-0.44%
$1.14 million $1.24 million
Jun 4, 2 PM $0.0000115
-6.65%
$975,361 $1.22 million
Jun 4, 1 PM $0.0000123
-1.44%
$1.04 million $1.22 million
Jun 4, 11 AM $0.0000101
+0.00%
$854,182 $1.22 million
Jun 4, 9 AM $0.0₅915
-5.38%
$775,374 $1.21 million
Jun 4, 8 AM $0.0₅976
-0.31%
$827,065 $1.21 million
Jun 4, 7 AM $0.0₅979
+0.31%
$829,608 $1.21 million
Jun 4, 6 AM $0.0₅984
-0.10%
$833,845 $1.21 million
Jun 4, 5 AM $0.0₅991
-8.66%
$839,777 $1.21 million
Jun 4, 4 AM $0.0000103
-0.68%
$871,130 $1.21 million
Jun 4, 3 AM $0.0000104
+4.44%
$877,910 $1.21 million
Jun 4, 2 AM $0.0₅993
-1.88%
$841,471 $1.21 million
Jun 4, 1 AM $0.0000101
-12.38%
$857,572 $1.21 million
Jun 4, 12 AM $0.0000115
+17.23%
$974,514 $1.21 million
Jun 3, 11 PM $0.0₅981
-1.01%
$831,302 $1.21 million
Jun 3, 10 PM $0.0000107
-0.09%
$907,569 $1.21 million
Jun 3, 9 PM $0.0000105
+4.77%
$894,010 $1.22 million
Jun 3, 8 PM $0.0000112
+1.82%
$948,244 $1.22 million
Jun 3, 7 PM $0.000011
-4.91%
$934,686 $1.22 million
Jun 3, 6 PM $0.0000116
-1.61%
$982,988 $1.22 million
Jun 3, 5 PM $0.0000125
+8.49%
$1.06 million $1.22 million
Jun 3, 4 PM $0.0000116
+3.94%
$984,682 $1.22 million
Jun 3, 3 PM $0.0000112
-0.09%
$947,397 $1.23 million