Ratspeak Historical Data

RATSPEAK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0₅818
-0.49%
$693,176 $1.24 million
Jun 3, 8 AM $0.0₅824
-3.63%
$698,260 $1.24 million
Jun 3, 7 AM $0.0₅854
+5.17%
$723,682 $1.24 million
Jun 3, 6 AM $0.0₅812
+1.25%
$688,091 $1.24 million
Jun 3, 5 AM $0.0₅803
+6.22%
$680,465 $1.24 million
Jun 3, 4 AM $0.0₅696
+0.29%
$589,793 $1.24 million
Jun 3, 3 AM $0.0₅72
+4.65%
$610,130 $1.24 million
Jun 3, 2 AM $0.0₅698
-1.97%
$591,487 $1.24 million
Jun 3, 1 AM $0.0₅742
+1.50%
$628,773 $1.24 million
Jun 2, 7 PM $0.0000109
+1.11%
$927,059 $1.21 million
Jun 2, 6 PM $0.0000107
+3.28%
$907,569 $1.21 million
Jun 2, 5 PM $0.0000108
+8.11%
$915,195 $1.21 million
Jun 2, 11 AM $0.0₅719
+0.00%
$609,283 $1.21 million
Jun 2, 10 AM $0.0₅692
+1.32%
$586,403 $1.21 million
Jun 2, 7 AM $0.0₅678
+0.00%
$574,539 $1.21 million
Jun 2, 6 AM $0.0₅681
-1.30%
$577,082 $1.21 million
Jun 2, 5 AM $0.0₅69
-0.43%
$584,708 $1.21 million
Jun 2, 4 AM $0.0₅682
+0.74%
$577,929 $1.21 million
Jun 2, 3 AM $0.0₅677
-1.88%
$573,692 $1.21 million
Jun 2, 2 AM $0.0₅659
-3.80%
$558,439 $1.21 million
Jun 2, 1 AM $0.0₅681
-1.30%
$577,082 $1.21 million
Jun 1, 7 PM $0.0₅644
+2.22%
$545,728 $1.24 million
Jun 1, 6 PM $0.0₅634
-0.78%
$537,254 $1.24 million
Jun 1, 12 PM $0.0₅708
-5.60%
$599,961 $1.24 million
Jun 1, 11 AM $0.0₅691
+1.92%
$585,556 $1.24 million
Jun 1, 10 AM $0.0₅678
+4.47%
$574,539 $1.24 million
Jun 1, 9 AM $0.0₅643
+4.38%
$544,880 $1.24 million
Jun 1, 8 AM $0.0₅616
-0.48%
$522,000 $1.24 million
Jun 1, 7 AM $0.0₅619
-0.16%
$524,543 $1.24 million
Jun 1, 6 AM $0.0₅62
-2.97%
$525,390 $1.24 million
Jun 1, 5 AM $0.0₅654
+0.00%
$554,202 $1.24 million
Jun 1, 12 AM $0.0₅678
+0.00%
$574,539 $1.24 million
May 31, 11 PM $0.0₅678
+1.50%
$574,539 $1.24 million
May 31, 10 PM $0.0₅667
+0.30%
$565,218 $1.24 million
May 31, 9 PM $0.0₅664
-2.50%
$562,676 $1.24 million
May 31, 8 PM $0.0₅683
+0.00%
$578,776 $1.24 million
May 31, 7 PM $0.0₅715
+0.85%
$605,893 $1.24 million
May 31, 6 PM $0.0₅729
-1.49%
$617,757 $1.24 million
May 31, 5 PM $0.0₅776
-0.51%
$657,585 $1.24 million
May 31, 4 PM $0.0₅795
-0.50%
$673,686 $1.24 million
May 31, 3 PM $0.0₅797
+3.64%
$675,380 $1.24 million
May 31, 2 PM $0.0₅776
-5.13%
$657,585 $1.24 million
May 31, 1 PM $0.0₅803
-2.67%
$680,465 $1.24 million
May 31, 12 PM $0.0₅825
-3.62%
$699,108 $1.24 million
May 31, 11 AM $0.0₅859
-1.72%
$727,919 $1.24 million
May 31, 10 AM $0.0₅874
-5.31%
$740,630 $1.24 million
May 31, 9 AM $0.0₅9
-4.36%
$762,663 $1.23 million
May 31, 8 AM $0.0₅94
-0.32%
$796,559 $1.23 million
May 31, 7 AM $0.0₅912
-2.67%
$772,832 $1.23 million
May 31, 3 AM $0.0₅96
-0.10%
$813,507 $1.21 million