Ratspeak Historical Data

RATSPEAK Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0₅96
-0.62%
$813,507 $1.21 million
May 31, 1 AM $0.0₅965
+4.10%
$817,744 $1.21 million
May 31, 12 AM $0.0₅93
-2.11%
$788,085 $1.21 million
May 30, 11 PM $0.0₅947
+2.16%
$802,491 $1.2 million
May 30, 10 PM $0.0₅893
-0.22%
$756,731 $1.2 million
May 30, 4 PM $0.0000114
+0.00%
$-- $1.2 million
May 30, 3 PM $0.0000115
-0.43%
$976,208 $1.2 million
May 30, 2 PM $0.0000116
+3.20%
$983,835 $1.2 million
May 30, 1 PM $0.0000112
+0.27%
$951,634 $1.2 million
May 30, 12 PM $0.0000112
-1.67%
$949,092 $1.2 million
May 30, 6 AM $0.0₅981
+2.83%
$831,302 $1.21 million
May 30, 5 AM $0.0₅948
-1.25%
$803,338 $1.21 million
May 30, 4 AM $0.0₅96
+0.00%
$813,507 $1.23 million
May 30, 3 AM $0.0₅96
+0.00%
$813,507 $1.23 million
May 30, 2 AM $0.0₅962
+0.21%
$815,202 $1.23 million
May 30, 1 AM $0.0₅96
-0.52%
$813,507 $1.23 million
May 30, 12 AM $0.00001
+0.30%
$848,251 $1.23 million
May 29, 11 PM $0.0000104
-5.27%
$883,841 $1.24 million
May 29, 10 PM $0.000011
+4.87%
$931,296 $1.24 million
May 29, 9 PM $0.0000105
+1.64%
$893,163 $1.24 million
May 29, 8 PM $0.0000104
-0.38%
$884,689 $1.24 million
May 29, 4 PM $0.0000109
-2.15%
$925,364 $1.24 million
May 29, 3 PM $0.0000113
+5.88%
$961,803 $1.24 million
May 29, 2 PM $0.0000107
+0.28%
$908,416 $1.24 million
May 29, 1 PM $0.0000104
+0.10%
$-- $1.24 million
May 29, 12 PM $0.0000103
-7.93%
$876,215 $1.24 million
May 29, 11 AM $0.0000112
+0.72%
$951,634 $1.24 million
May 29, 5 AM $0.0₅731
+0.27%
$619,452 $1.22 million
May 29, 4 AM $0.0₅721
+0.00%
$610,978 $1.22 million
May 29, 3 AM $0.0₅723
-3.08%
$612,672 $1.22 million
May 29, 2 AM $0.0₅753
-2.59%
$638,095 $1.22 million
May 29, 1 AM $0.0₅775
+0.00%
$656,737 $1.22 million
May 28, 7 PM $0.0₅542
+2.07%
$459,293 $1.22 million
May 28, 6 PM $0.0₅529
+3.52%
$448,276 $1.22 million
May 28, 5 PM $0.0₅509
-2.49%
$431,328 $1.22 million
May 28, 4 PM $0.0₅517
+4.87%
$438,107 $1.22 million
May 28, 3 PM $0.0₅494
-2.76%
$418,617 $1.22 million
May 28, 2 PM $0.0₅505
+3.91%
$427,939 $1.22 million
May 28, 1 PM $0.0₅528
+1.34%
$447,429 $1.22 million
May 28, 12 PM $0.0₅521
+5.04%
$441,497 $1.22 million
May 28, 10 AM $0.0₅488
-0.20%
$413,533 $1.23 million
May 28, 9 AM $0.0₅489
+4.49%
$414,380 $1.24 million
May 28, 8 AM $0.0₅466
-3.32%
$394,890 $1.24 million
May 28, 6 AM $0.0₅505
+3.06%
$427,939 $1.23 million
May 28, 5 AM $0.0₅49
-4.48%
$415,228 $1.23 million
May 28, 4 AM $0.0₅514
-0.96%
$435,565 $1.23 million
May 27, 10 PM $0.0₅601
+0.00%
$509,289 $1.23 million
May 27, 9 PM $0.0₅602
-2.43%
$510,137 $1.23 million
May 27, 8 PM $0.0₅617
-5.22%
$522,848 $1.23 million
May 27, 7 PM $0.0₅64
-4.05%
$542,338 $1.23 million