Ratspeak Historical Data

RATSPEAK Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0₅666
+0.76%
$564,370 $1.23 million
May 27, 5 PM $0.0₅662
+0.00%
$560,981 $1.23 million
May 27, 4 PM $0.0₅629
-1.26%
$533,017 $1.23 million
May 27, 2 PM $0.0₅613
-4.22%
$519,458 $1.23 million
May 27, 1 PM $0.0₅67
+0.00%
$567,760 $1.23 million
May 27, 7 AM $0.0₅588
+0.68%
$498,273 $1.23 million
May 27, 1 AM $0.0₅664
-4.60%
$562,676 $1.24 million
May 27, 12 AM $0.0₅688
+5.04%
$583,013 $1.24 million
May 26, 11 PM $0.0₅653
-4.11%
$553,354 $1.24 million
May 26, 10 PM $0.0₅68
-1.73%
$576,234 $1.24 million
May 26, 9 PM $0.0₅7
+2.79%
$593,182 $1.24 million
May 26, 6 PM $0.0₅679
+6.09%
$575,387 $1.23 million
May 26, 5 PM $0.0₅662
-0.45%
$560,981 $1.23 million
May 26, 11 AM $0.0₅87
+1.75%
$737,241 $1.23 million
May 26, 8 AM $0.0₅875
+0.00%
$-- $1.22 million
May 26, 7 AM $0.0₅893
-3.56%
$756,731 $1.22 million
May 26, 6 AM $0.0₅92
-3.56%
$779,611 $1.22 million
May 26, 4 AM $0.0₅991
+0.92%
$839,777 $1.22 million
May 26, 3 AM $0.0₅947
+0.00%
$802,491 $1.22 million
Download