Ratspeak Historical Data

RATSPEAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0000131
+2.02%
$1.11 million $1.22 million
Jun 6, 2026 $0.0000166
+87.18%
$1.38 million $1.24 million
Jun 5, 2026 $0.0₅9
-30.29%
$762,663 $1.21 million
Jun 4, 2026 $0.0000129
+31.70%
$1.09 million $1.24 million
Jun 3, 2026 $0.0₅981
+34.20%
$831,302 $1.21 million
Jun 2, 2026 $0.0000109
+58.55%
$927,059 $1.21 million
Jun 1, 2026 $0.0₅644
-5.01%
$545,728 $1.24 million
May 31, 2026 $0.0₅678
-28.63%
$574,539 $1.24 million
May 30, 2026 $0.0₅947
-5.11%
$805,033 $1.2 million
May 29, 2026 $0.0000104
+34.58%
$883,841 $1.24 million
May 28, 2026 $0.0₅542
+4.43%
$459,293 $1.22 million
May 27, 2026 $0.0₅601
-8.24%
$509,289 $1.23 million
May 26, 2026 $0.0₅653
-31.05%
$553,354 $1.24 million
Download