Ratspeak Historical Data

RATSPEAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000063
+6.15%
$4.83 million $625
Aug 27, 11 AM $0.0000591
-0.94%
$4.52 million $574
Aug 27, 10 AM $0.0000599
-0.38%
$4.59 million $578
Aug 27, 9 AM $0.0000621
-5.37%
$4.76 million $590
Aug 27, 8 AM $0.0000662
+3.52%
$5.07 million $580
Aug 27, 7 AM $0.0000649
+4.12%
$4.97 million $558
Aug 27, 6 AM $0.0000615
+6.50%
$4.71 million $501
Aug 27, 5 AM $0.0000564
-0.27%
$4.32 million $440
Aug 27, 4 AM $0.0000562
+5.01%
$4.31 million $428
Aug 27, 3 AM $0.0000543
+6.44%
$4.16 million $378
Aug 27, 2 AM $0.0000503
+1.69%
$3.85 million $326
Aug 27, 1 AM $0.0000492
+2.23%
$3.77 million $284
Aug 27, 12 AM $0.0000489
-6.03%
$3.74 million $279
Aug 26, 11 PM $0.000051
-2.12%
$3.91 million $264
Aug 26, 10 PM $0.000053
+16.94%
$4.06 million $242
Aug 26, 9 PM $0.0000445
+15.71%
$3.41 million $113
Aug 25, 2 PM $0.0000361
+0.00%
$2.76 million $0
Aug 24, 7 PM $0.0000385
+0.00%
$2.95 million $1
Aug 24, 1 PM $0.0000456
+0.00%
$3.5 million $2
Aug 24, 11 AM $0.0000476
+0.00%
$3.64 million $2
Aug 24, 1 AM $0.0000474
+0.00%
$3.64 million $2
Aug 23, 5 PM $0.0000485
+0.00%
$3.72 million $1
Aug 23, 3 PM $0.000048
+0.00%
$3.68 million $0
Aug 23, 2 PM $0.0000363
+0.00%
$2.78 million $0
Aug 23, 2 AM $0.0000338
+0.00%
$2.59 million $1
Aug 22, 2 PM $0.0000315
+0.00%
$2.42 million $2
Aug 22, 1 PM $0.0000281
+0.00%
$2.15 million $2
Aug 22, 12 PM $0.0000242
+0.00%
$1.86 million $2
Aug 22, 3 AM $0.0000232
-2.16%
$1.78 million $51,153
Aug 22, 2 AM $0.0000237
+1.83%
$1.82 million $48,492
Aug 22, 1 AM $0.000024
-15.54%
$1.84 million $44,284
Aug 22, 12 AM $0.0000284
+37.32%
$2.18 million $38,981
Aug 21, 11 PM $0.0000205
-8.97%
$1.57 million $34,052
Aug 21, 10 PM $0.0000227
+2.19%
$1.74 million $30,573
Aug 21, 9 PM $0.0000222
-7.80%
$1.7 million $21,966
Aug 21, 8 PM $0.0000241
+33.13%
$1.85 million $17,948
Aug 21, 7 PM $0.0000181
-24.41%
$1.39 million $9,686
Aug 21, 6 PM $0.0000159
+0.00%
$1.22 million $1
Aug 21, 5 PM $0.0000146
+0.00%
$1.12 million $1
Aug 21, 4 PM $0.0000144
+24.33%
$1.11 million $1
Aug 21, 3 PM $0.0000108
+0.00%
$829,036 $0
Aug 21, 1 AM $0.0000113
+15.64%
$867,642 $86
Aug 21, 12 AM $0.0₅892
-0.05%
$683,557 $1
Aug 20, 6 PM $0.0₅827
+0.00%
$634,010 $1
Aug 20, 11 AM $0.0₅901
+16.72%
$690,645 $1
Aug 20, 7 AM $0.0₅648
+0.00%
$496,359 $0
Aug 20, 1 AM $0.0₅545
+0.01%
$417,863 $0
Aug 17, 9 AM $0.64
+11.69%
$49.01 billion $4.74 million
Aug 17, 12 AM $0.45
+0.00%
$34.48 billion $2.49 million
Aug 16, 11 PM $0.462
+31.74%
$35.38 billion $2.39 million