Ratspeak Historical Data

RATSPEAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0489
+1.65%
$3.75 billion $2,935
Aug 14, 2 AM $0.0409
+0.00%
$3.14 billion $12,059
Aug 13, 4 AM $0.00681
+0.00%
$521.66 million $1,473
Aug 9, 12 AM $0.00445
+0.00%
$341.3 million $1,059
Aug 7, 10 AM $0.0049
+0.00%
$375.14 million $1,302
Aug 5, 6 AM $0.00584
+0.00%
$447.4 million $1,022
Aug 4, 4 PM $0.00593
+0.00%
$454.77 million $10,294
Aug 4, 1 PM $0.00589
+0.00%
$451.4 million $10,248
Aug 4, 5 AM $0.00614
+0.00%
$470.53 million $10,104
Aug 4, 3 AM $0.00638
+0.00%
$488.72 million $9,859
Aug 4, 2 AM $0.00676
-10.68%
$517.71 million $9,551
Aug 4, 1 AM $0.00862
+36.83%
$660.34 million $5,420
Aug 2, 9 PM $0.00521
+0.00%
$399.13 million $11,889
Aug 2, 8 PM $0.00555
+0.00%
$425.3 million $11,207
Jul 6, 11 AM $0.0₅333
+0.00%
$255,173 $1.24 million
Jul 6, 10 AM $0.0₅334
+0.00%
$255,940 $1.25 million
Jul 6, 9 AM $0.0₅334
-0.30%
$255,940 $1.24 million
Jul 6, 8 AM $0.0₅334
-0.30%
$255,940 $1.24 million
Jul 6, 7 AM $0.0₅333
-0.30%
$255,173 $1.25 million
Jul 6, 6 AM $0.0₅334
-1.18%
$255,940 $1.25 million
Jul 6, 5 AM $0.0₅338
-1.74%
$259,005 $1.24 million
Jul 6, 4 AM $0.0₅343
+0.59%
$262,836 $1.24 million
Jul 6, 3 AM $0.0₅342
-0.58%
$262,070 $1.24 million
Jul 6, 2 AM $0.0₅344
-1.71%
$263,602 $1.24 million
Jul 6, 1 AM $0.0₅349
-2.79%
$267,434 $1.24 million
Jul 6, 12 AM $0.0₅361
+0.84%
$276,629 $1.24 million
Jul 5, 11 PM $0.0₅36
-1.37%
$275,863 $1.24 million
Jul 5, 10 PM $0.0₅365
+0.27%
$279,694 $1.24 million
Jul 5, 9 PM $0.0₅363
-0.82%
$278,162 $1.24 million
Jul 5, 8 PM $0.0₅364
-4.46%
$278,928 $1.24 million
Jul 5, 7 PM $0.0₅383
+2.68%
$293,488 $1.24 million
Jul 5, 6 PM $0.0₅373
+0.00%
$285,825 $1.24 million
Jul 5, 5 PM $0.0₅373
+1.36%
$285,825 $1.24 million
Jul 5, 4 PM $0.0₅368
-0.27%
$281,993 $1.24 million
Jul 5, 3 PM $0.0₅368
-3.92%
$281,993 $1.24 million
Jul 5, 2 PM $0.0₅377
-5.04%
$288,890 $1.24 million
Jul 5, 1 PM $0.0₅4
+0.00%
$306,515 $1.24 million
Jul 5, 11 AM $0.0₅39
-0.51%
$298,852 $1.24 million
Jul 5, 10 AM $0.0₅389
-0.51%
$298,085 $1.24 million
Jul 5, 9 AM $0.0₅391
-0.26%
$299,618 $1.24 million
Jul 5, 8 AM $0.0₅392
+0.26%
$300,384 $1.23 million
Jul 5, 7 AM $0.0₅395
-1.50%
$302,683 $1.18 million
Jul 5, 6 AM $0.0₅401
+0.50%
$307,281 $1.16 million
Jul 5, 5 AM $0.0₅398
+0.00%
$304,982 $1.16 million
Jul 5, 4 AM $0.0₅397
-0.25%
$304,216 $1.16 million
Jul 5, 3 AM $0.0₅399
-0.50%
$305,748 $1.17 million
Jul 5, 2 AM $0.0₅4
-0.50%
$306,515 $1.17 million
Jul 5, 1 AM $0.0₅398
-1.00%
$304,982 $1.17 million
Jul 5, 12 AM $0.0₅402
+0.25%
$308,047 $1.17 million
Jul 4, 11 PM $0.0₅399
-2.44%
$305,748 $1.17 million