Ratspeak Historical Data

RATSPEAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0₅408
-5.34%
$312,645 $1.17 million
Jul 4, 9 PM $0.0₅431
-0.23%
$330,269 $1.17 million
Jul 4, 8 PM $0.0₅431
-0.23%
$330,269 $1.17 million
Jul 4, 7 PM $0.0₅431
-4.43%
$330,269 $1.17 million
Jul 4, 6 PM $0.0₅451
+4.16%
$345,595 $1.17 million
Jul 4, 5 PM $0.0₅433
-0.23%
$331,802 $1.17 million
Jul 4, 4 PM $0.0₅433
+0.46%
$331,802 $1.17 million
Jul 4, 3 PM $0.0₅433
+0.70%
$331,802 $1.17 million
Jul 4, 2 PM $0.0₅43
-0.46%
$329,503 $1.17 million
Jul 4, 12 PM $0.0₅412
+0.24%
$315,710 $1.17 million
Jul 4, 11 AM $0.0₅412
-0.48%
$315,710 $1.17 million
Jul 4, 10 AM $0.0₅415
+1.47%
$318,009 $1.17 million
Jul 4, 9 AM $0.0₅408
+0.00%
$312,645 $1.17 million
Jul 4, 3 AM $0.0₅376
+0.27%
$288,124 $1.25 million
Jul 4, 2 AM $0.0₅375
-0.53%
$287,357 $1.25 million
Jul 4, 1 AM $0.0₅375
-1.32%
$287,357 $1.25 million
Jul 4, 12 AM $0.0₅379
+0.80%
$290,422 $1.25 million
Jul 3, 6 PM $0.0₅298
+3.11%
$228,353 $1.24 million
Jul 3, 5 PM $0.0₅291
-2.02%
$222,989 $1.25 million
Jul 3, 4 PM $0.0₅298
-1.00%
$228,353 $1.25 million
Jul 3, 3 PM $0.0₅297
-1.00%
$227,587 $1.25 million
Jul 3, 2 PM $0.0₅257
-3.02%
$196,936 $1.25 million
Jul 3, 1 PM $0.0₅263
-0.38%
$201,533 $1.24 million
Jul 3, 12 PM $0.0₅267
-4.30%
$204,598 $1.24 million
Jul 3, 11 AM $0.0₅277
+1.09%
$212,261 $1.24 million
Jul 3, 10 AM $0.0₅274
-0.36%
$209,962 $1.24 million
Jul 3, 9 AM $0.0₅275
+1.48%
$210,729 $1.24 million
Jul 3, 8 AM $0.0₅271
+0.00%
$207,664 $1.24 million
Jul 3, 7 AM $0.0₅269
-0.37%
$206,131 $1.24 million
Jul 3, 6 AM $0.0₅271
-1.45%
$207,664 $1.24 million
Jul 3, 5 AM $0.0₅275
+0.00%
$210,729 $1.24 million
Jul 3, 4 AM $0.0₅272
+1.12%
$208,430 $1.24 million
Jul 3, 3 AM $0.0₅267
+0.00%
$204,598 $1.25 million
Jul 3, 2 AM $0.0₅268
+0.37%
$205,365 $1.25 million
Jul 3, 1 AM $0.0₅269
-0.37%
$206,131 $1.25 million
Jul 3, 12 AM $0.0₅271
+0.37%
$207,664 $1.24 million
Jul 2, 11 PM $0.0₅267
-1.84%
$204,598 $1.25 million
Jul 2, 10 PM $0.0₅269
+1.89%
$206,131 $1.25 million
Jul 2, 9 PM $0.0₅264
+0.38%
$202,300 $1.25 million
Jul 2, 8 PM $0.0₅266
-4.32%
$203,832 $1.25 million
Jul 2, 7 PM $0.0₅282
+0.00%
$216,093 $1.25 million
Jul 2, 6 PM $0.0₅278
+0.00%
$213,028 $1.25 million
Jul 2, 5 PM $0.0₅278
+0.00%
$213,028 $1.25 million
Jul 2, 4 PM $0.0₅278
+0.00%
$213,028 $1.25 million
Jul 2, 3 PM $0.0₅281
+1.08%
$215,326 $1.25 million
Jul 2, 2 PM $0.0₅276
+3.37%
$211,495 $1.22 million
Jul 2, 1 PM $0.0₅267
+2.30%
$204,598 $1.17 million
Jul 2, 12 PM $0.0₅264
+1.15%
$202,300 $1.13 million
Jul 2, 11 AM $0.0₅264
+0.38%
$202,300 $1.13 million
Jul 2, 10 AM $0.0₅26
+1.56%
$199,234 $1.13 million