Ratspeak Historical Data

RATSPEAK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0₅256
-1.16%
$196,169 $1.13 million
Jul 2, 8 AM $0.0₅257
+0.39%
$196,936 $1.13 million
Jul 2, 7 AM $0.0₅26
+0.39%
$199,234 $1.13 million
Jul 2, 6 AM $0.0₅258
-0.39%
$197,702 $1.13 million
Jul 2, 5 AM $0.0₅26
+0.39%
$199,234 $1.13 million
Jul 2, 4 AM $0.0₅259
-0.38%
$198,468 $1.13 million
Jul 2, 3 AM $0.0₅257
-1.15%
$196,936 $1.13 million
Jul 2, 2 AM $0.0₅258
-4.80%
$197,702 $1.13 million
Jul 2, 1 AM $0.0₅269
-0.37%
$206,131 $1.13 million
Jul 2, 12 AM $0.0₅268
-3.25%
$205,365 $1.13 million
Jul 1, 11 PM $0.0₅277
-0.36%
$212,261 $1.13 million
Jul 1, 10 PM $0.0₅278
+0.00%
$213,028 $1.13 million
Jul 1, 9 PM $0.0₅277
+0.36%
$212,261 $1.13 million
Jul 1, 8 PM $0.0₅279
-4.12%
$213,794 $1.13 million
Jul 1, 7 PM $0.0₅29
+0.35%
$222,223 $1.13 million
Jul 1, 6 PM $0.0₅291
+0.69%
$222,989 $1.13 million
Jul 1, 5 PM $0.0₅287
-1.37%
$219,924 $1.13 million
Jul 1, 4 PM $0.0₅29
+2.11%
$222,223 $1.13 million
Jul 1, 3 PM $0.0₅286
+4.00%
$219,158 $1.13 million
Jul 1, 2 PM $0.0₅272
-1.09%
$208,430 $1.16 million
Jul 1, 1 PM $0.0₅275
-1.08%
$210,729 $1.21 million
Jul 1, 12 PM $0.0₅28
+1.08%
$214,560 $1.24 million
Jul 1, 11 AM $0.0₅276
+0.36%
$211,495 $1.24 million
Jul 1, 10 AM $0.0₅274
-0.72%
$209,962 $1.24 million
Jul 1, 9 AM $0.0₅276
+0.36%
$211,495 $1.24 million
Jul 1, 8 AM $0.0₅277
+0.36%
$212,261 $1.24 million
Jul 1, 7 AM $0.0₅274
-1.44%
$209,962 $1.24 million
Jul 1, 6 AM $0.0₅278
-0.71%
$213,028 $1.24 million
Jul 1, 5 AM $0.0₅276
-1.78%
$211,495 $1.24 million
Jul 1, 4 AM $0.0₅283
-0.35%
$216,859 $1.24 million
Jul 1, 3 AM $0.0₅284
+1.43%
$217,625 $1.24 million
Jul 1, 2 AM $0.0₅284
+1.07%
$217,625 $1.24 million
Jul 1, 1 AM $0.0₅281
-0.71%
$215,326 $1.24 million
Jul 1, 12 AM $0.0₅283
+1.80%
$216,859 $1.24 million
Jun 30, 11 PM $0.0₅278
-2.46%
$213,028 $1.24 million
Jun 30, 10 PM $0.0₅283
-0.70%
$216,859 $1.25 million
Jun 30, 9 PM $0.0₅286
+0.70%
$219,158 $1.25 million
Jun 30, 8 PM $0.0₅283
-4.71%
$239,815 $1.25 million
Jun 30, 7 PM $0.0₅294
-3.29%
$249,137 $1.25 million
Jun 30, 6 PM $0.0₅3
+0.67%
$254,221 $1.25 million
Jun 30, 5 PM $0.0₅301
+1.35%
$255,068 $1.24 million
Jun 30, 4 PM $0.0₅3
+0.00%
$254,221 $1.25 million
Jun 30, 3 PM $0.0₅301
+0.67%
$255,068 $1.25 million
Jun 30, 2 PM $0.0₅299
+1.01%
$253,374 $1.25 million
Jun 30, 1 PM $0.0₅297
-1.66%
$251,679 $1.25 million
Jun 30, 12 PM $0.0₅299
-2.29%
$253,374 $1.25 million
Jun 30, 11 AM $0.0₅302
-1.63%
$255,916 $1.25 million
Jun 30, 10 AM $0.0₅306
+0.33%
$259,305 $1.25 million
Jun 30, 9 AM $0.0₅305
+0.00%
$258,458 $1.25 million
Jun 30, 8 AM $0.0₅307
+0.33%
$260,153 $1.25 million