Ratspeak Historical Data

RATSPEAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0₅305
+2.01%
$258,458 $1.25 million
Jun 30, 6 AM $0.0₅301
+0.00%
$255,068 $1.25 million
Jun 30, 5 AM $0.0₅304
+0.00%
$257,611 $1.25 million
Jun 30, 4 AM $0.0₅303
+0.66%
$256,763 $1.25 million
Jun 30, 3 AM $0.0₅302
-2.27%
$255,916 $1.25 million
Jun 30, 2 AM $0.0₅31
+0.32%
$262,695 $1.25 million
Jun 30, 1 AM $0.0₅308
-0.65%
$261,000 $1.25 million
Jun 30, 12 AM $0.0₅31
+1.31%
$262,695 $1.25 million
Jun 29, 11 PM $0.0₅308
-0.96%
$261,000 $1.25 million
Jun 29, 10 PM $0.0₅31
+0.98%
$262,695 $1.25 million
Jun 29, 9 PM $0.0₅306
-0.65%
$259,305 $1.25 million
Jun 29, 3 PM $0.0₅279
-1.41%
$236,425 $1.24 million
Jun 29, 2 PM $0.0₅281
-5.70%
$238,120 $1.24 million
Jun 29, 1 PM $0.0₅298
-2.30%
$252,526 $1.24 million
Jun 29, 12 PM $0.0₅305
-3.79%
$258,458 $1.24 million
Jun 29, 11 AM $0.0₅317
+0.32%
$268,627 $1.24 million
Jun 29, 10 AM $0.0₅316
-0.32%
$267,779 $1.24 million
Jun 29, 9 AM $0.0₅313
+0.00%
$265,237 $1.24 million
Jun 29, 8 AM $0.0₅314
-0.63%
$266,085 $1.24 million
Jun 29, 7 AM $0.0₅314
+0.00%
$266,085 $1.24 million
Jun 29, 6 AM $0.0₅315
+0.64%
$266,932 $1.24 million
Jun 29, 5 AM $0.0₅313
-1.26%
$265,237 $1.24 million
Jun 29, 4 AM $0.0₅317
+0.00%
$268,627 $1.24 million
Jun 29, 3 AM $0.0₅319
+0.63%
$270,322 $1.24 million
Jun 29, 2 AM $0.0₅318
+1.27%
$269,474 $1.24 million
Jun 29, 1 AM $0.0₅317
+0.00%
$268,627 $1.24 million
Jun 29, 12 AM $0.0₅317
-2.16%
$268,627 $1.24 million
Jun 28, 11 PM $0.0₅325
+0.31%
$275,406 $1.24 million
Jun 28, 10 PM $0.0₅325
+0.31%
$275,406 $1.24 million
Jun 28, 9 PM $0.0₅324
-0.92%
$274,559 $1.24 million
Jun 28, 8 PM $0.0₅328
-1.50%
$277,948 $1.24 million
Jun 28, 7 PM $0.0₅333
+0.30%
$282,185 $1.24 million
Jun 28, 6 PM $0.0₅338
+0.60%
$286,422 $1.24 million
Jun 28, 5 PM $0.0₅336
+0.30%
$284,727 $1.24 million
Jun 28, 4 PM $0.0₅335
+0.30%
$283,880 $1.24 million
Jun 28, 3 PM $0.0₅332
+2.15%
$281,338 $1.24 million
Jun 28, 2 PM $0.0₅323
+4.19%
$273,711 $1.24 million
Jun 28, 1 PM $0.0₅308
-2.84%
$261,000 $1.24 million
Jun 28, 12 PM $0.0₅314
-1.26%
$266,085 $1.24 million
Jun 28, 11 AM $0.0₅319
-3.04%
$270,322 $1.24 million
Jun 28, 10 AM $0.0₅325
-1.22%
$275,406 $1.24 million
Jun 28, 9 AM $0.0₅329
-0.60%
$278,796 $1.24 million
Jun 28, 8 AM $0.0₅331
+0.91%
$280,490 $1.24 million
Jun 28, 7 AM $0.0₅329
+0.00%
$278,796 $1.24 million
Jun 28, 6 AM $0.0₅327
-7.10%
$277,101 $1.24 million
Jun 28, 5 AM $0.0₅352
+0.57%
$298,286 $1.24 million
Jun 28, 4 AM $0.0₅354
+0.57%
$299,981 $1.24 million
Jun 28, 3 AM $0.0₅35
-0.85%
$296,591 $1.24 million
Jun 28, 2 AM $0.0₅353
+0.28%
$299,133 $1.24 million
Jun 28, 1 AM $0.0₅349
-1.41%
$295,744 $1.24 million