Ratspeak Historical Data

RATSPEAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.0₅351
+3.24%
$297,439 $1.24 million
Jun 27, 11 PM $0.0₅338
-0.59%
$286,422 $1.24 million
Jun 27, 10 PM $0.0₅34
-0.87%
$288,117 $1.24 million
Jun 27, 4 PM $0.0₅428
+0.00%
$362,689 $1.25 million
Jun 27, 3 PM $0.0₅428
-0.70%
$362,689 $1.25 million
Jun 27, 2 PM $0.0₅435
+0.93%
$368,620 $1.24 million
Jun 27, 1 PM $0.0₅434
+0.00%
$367,773 $1.25 million
Jun 27, 12 PM $0.0₅434
+0.00%
$367,773 $1.24 million
Jun 27, 11 AM $0.0₅433
+0.23%
$366,926 $1.24 million
Jun 27, 10 AM $0.0₅433
+0.00%
$366,926 $1.24 million
Jun 27, 9 AM $0.0₅433
+0.46%
$366,926 $1.24 million
Jun 27, 8 AM $0.0₅428
+0.47%
$362,689 $1.24 million
Jun 27, 7 AM $0.0₅429
+0.00%
$363,536 $1.24 million
Jun 27, 6 AM $0.0₅426
-2.29%
$360,994 $1.24 million
Jun 27, 5 AM $0.0₅433
-2.04%
$366,926 $1.24 million
Jun 27, 4 AM $0.0₅438
+0.00%
$371,163 $1.24 million
Jun 27, 3 AM $0.0₅439
+0.23%
$372,010 $1.24 million
Jun 27, 2 AM $0.0₅436
-0.23%
$369,468 $1.24 million
Jun 27, 1 AM $0.0₅436
-0.23%
$369,468 $1.24 million
Jun 27, 12 AM $0.0₅439
+0.69%
$372,010 $1.24 million
Jun 26, 11 PM $0.0₅436
+2.35%
$369,468 $1.24 million
Jun 26, 10 PM $0.0₅426
+0.47%
$360,994 $1.24 million
Jun 26, 9 PM $0.0₅427
+0.95%
$361,841 $1.24 million
Jun 26, 8 PM $0.0₅423
-0.47%
$358,452 $1.24 million
Jun 26, 7 PM $0.0₅426
-0.23%
$360,994 $1.24 million
Jun 26, 6 PM $0.0₅427
+0.47%
$361,841 $1.24 million
Jun 26, 5 PM $0.0₅424
-1.17%
$359,299 $1.24 million
Jun 26, 4 PM $0.0₅427
-1.16%
$361,841 $1.24 million
Jun 26, 3 PM $0.0₅43
+0.23%
$364,383 $1.24 million
Jun 26, 2 PM $0.0₅429
-6.13%
$363,536 $1.24 million
Jun 26, 1 PM $0.0₅459
+1.77%
$388,958 $1.24 million
Jun 26, 12 PM $0.0₅453
-1.95%
$383,874 $1.24 million
Jun 26, 11 AM $0.0₅462
-1.28%
$391,500 $1.24 million
Jun 26, 10 AM $0.0₅468
-0.64%
$396,585 $1.24 million
Jun 26, 9 AM $0.0₅47
+8.80%
$398,279 $1.24 million
Jun 26, 8 AM $0.0₅433
-0.23%
$366,926 $1.24 million
Jun 26, 7 AM $0.0₅437
+1.16%
$370,315 $1.24 million
Jun 26, 6 AM $0.0₅43
+0.23%
$364,383 $1.24 million
Jun 26, 5 AM $0.0₅432
+0.93%
$366,078 $1.24 million
Jun 26, 4 AM $0.0₅428
+0.23%
$362,689 $1.24 million
Jun 26, 3 AM $0.0₅428
-1.83%
$362,689 $1.24 million
Jun 26, 2 AM $0.0₅439
-0.23%
$372,010 $1.24 million
Jun 26, 1 AM $0.0₅436
-0.68%
$369,468 $1.24 million
Jun 26, 12 AM $0.0₅439
+0.00%
$372,010 $1.24 million
Jun 25, 11 PM $0.0₅438
-1.13%
$371,163 $1.24 million
Jun 25, 10 PM $0.0₅444
+0.23%
$376,247 $1.24 million
Jun 25, 9 PM $0.0₅438
+0.23%
$371,163 $1.24 million
Jun 25, 8 PM $0.0₅438
-0.45%
$371,163 $1.24 million
Jun 25, 7 PM $0.0₅44
+2.09%
$372,857 $1.24 million
Jun 25, 6 PM $0.0₅431
+0.00%
$365,231 $1.24 million