Ratspeak Historical Data

RATSPEAK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $0.0₅43
-0.69%
$364,383 $1.24 million
Jun 25, 4 PM $0.0₅433
+0.46%
$366,926 $1.24 million
Jun 25, 3 PM $0.0₅43
-3.15%
$364,383 $1.24 million
Jun 25, 2 PM $0.0₅442
-2.64%
$374,552 $1.24 million
Jun 25, 1 PM $0.0₅455
-1.09%
$385,568 $1.24 million
Jun 25, 12 PM $0.0₅46
+0.22%
$389,805 $1.24 million
Jun 25, 11 AM $0.0₅461
-0.65%
$390,653 $1.24 million
Jun 25, 10 AM $0.0₅461
-0.43%
$390,653 $1.24 million
Jun 25, 9 AM $0.0₅465
+0.43%
$394,042 $1.24 million
Jun 25, 8 AM $0.0₅464
+0.65%
$393,195 $1.24 million
Jun 25, 7 AM $0.0₅46
-0.22%
$389,805 $1.24 million
Jun 25, 6 AM $0.0₅458
+0.22%
$388,111 $1.24 million
Jun 25, 5 AM $0.0₅461
+0.00%
$390,653 $1.24 million
Jun 25, 4 AM $0.0₅458
+0.00%
$388,111 $1.24 million
Jun 25, 3 AM $0.0₅458
+3.85%
$388,111 $1.24 million
Jun 25, 2 AM $0.0₅442
+0.23%
$374,552 $1.24 million
Jun 25, 1 AM $0.0₅443
+0.23%
$375,400 $1.24 million
Jun 25, 12 AM $0.0₅442
+0.00%
$374,552 $1.24 million
Jun 24, 11 PM $0.0₅442
-1.34%
$374,552 $1.24 million
Jun 24, 10 PM $0.0₅447
+0.22%
$378,789 $1.24 million
Jun 24, 9 PM $0.0₅449
+0.00%
$380,484 $1.24 million
Jun 24, 8 PM $0.0₅449
-1.10%
$380,484 $1.24 million
Jun 24, 7 PM $0.0₅454
+6.57%
$384,721 $1.24 million
Jun 24, 6 PM $0.0₅426
-1.62%
$360,994 $1.24 million
Jun 24, 5 PM $0.0₅433
-3.56%
$366,926 $1.24 million
Jun 24, 4 PM $0.0₅45
+0.00%
$381,331 $1.24 million
Jun 24, 3 PM $0.0₅45
-2.17%
$381,331 $1.24 million
Jun 24, 2 PM $0.0₅459
+0.22%
$388,958 $1.24 million
Jun 24, 1 PM $0.0₅462
+0.43%
$391,500 $1.24 million
Jun 24, 12 PM $0.0₅462
+0.00%
$391,500 $1.24 million
Jun 24, 11 AM $0.0₅464
+0.00%
$393,195 $1.24 million
Jun 24, 10 AM $0.0₅461
-1.91%
$390,653 $1.24 million
Jun 24, 9 AM $0.0₅47
+0.00%
$398,279 $1.24 million
Jun 24, 8 AM $0.0₅47
+0.00%
$398,279 $1.24 million
Jun 24, 7 AM $0.0₅47
+0.00%
$398,279 $1.24 million
Jun 24, 6 AM $0.0₅47
+0.00%
$398,279 $1.24 million
Jun 24, 5 AM $0.0₅471
+0.21%
$399,127 $1.24 million
Jun 24, 4 AM $0.0₅47
+2.84%
$398,279 $1.24 million
Jun 24, 3 AM $0.0₅456
-0.44%
$386,416 $1.24 million
Jun 24, 2 AM $0.0₅451
+0.89%
$382,179 $1.24 million
Jun 24, 1 AM $0.0₅447
-5.70%
$378,789 $1.24 million
Jun 24, 12 AM $0.0₅474
-2.07%
$401,669 $1.24 million
Jun 23, 11 PM $0.0₅484
+0.21%
$410,143 $1.24 million
Jun 23, 10 PM $0.0₅481
-0.21%
$407,601 $1.24 million
Jun 23, 9 PM $0.0₅484
+0.41%
$410,143 $1.24 million
Jun 23, 8 PM $0.0₅485
+0.62%
$410,991 $1.24 million
Jun 23, 2 PM $0.0₅442
+0.00%
$374,552 $1.24 million
Jun 23, 8 AM $0.0₅558
-0.18%
$472,851 $1.24 million
Jun 23, 7 AM $0.0₅557
-2.96%
$472,004 $1.24 million
Jun 23, 6 AM $0.0₅577
-2.53%
$488,952 $1.24 million