Ratspeak Historical Data

RATSPEAK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0₅589
-0.84%
$499,120 $1.24 million
Jun 23, 4 AM $0.0₅594
+0.00%
$503,357 $1.24 million
Jun 23, 3 AM $0.0₅595
+1.02%
$504,205 $1.24 million
Jun 23, 2 AM $0.0₅595
+1.02%
$504,205 $1.24 million
Jun 23, 1 AM $0.0₅593
+4.96%
$502,510 $1.24 million
Jun 23, 12 AM $0.0₅565
+0.18%
$478,783 $1.24 million
Jun 22, 11 PM $0.0₅563
-0.53%
$477,088 $1.24 million
Jun 22, 10 PM $0.0₅566
-1.74%
$479,630 $1.24 million
Jun 22, 9 PM $0.0₅572
-1.89%
$484,715 $1.24 million
Jun 22, 8 PM $0.0₅584
-1.85%
$494,883 $1.24 million
Jun 22, 7 PM $0.0₅599
+0.00%
$507,594 $1.24 million
Jun 22, 6 PM $0.0₅599
+0.00%
$507,594 $1.24 million
Jun 22, 5 PM $0.0₅599
+0.00%
$507,594 $1.24 million
Jun 22, 4 PM $0.0₅599
+0.34%
$507,594 $1.24 million
Jun 22, 3 PM $0.0₅599
+0.00%
$507,594 $1.24 million
Jun 22, 2 PM $0.0₅599
+0.17%
$507,594 $1.24 million
Jun 22, 1 PM $0.0₅599
-0.33%
$507,594 $1.24 million
Jun 22, 12 PM $0.0₅632
+0.32%
$535,559 $1.24 million
Jun 22, 11 AM $0.0₅631
-0.32%
$534,711 $1.24 million
Jun 22, 10 AM $0.0₅636
+0.32%
$538,948 $1.24 million
Jun 22, 9 AM $0.0₅634
-0.16%
$537,254 $1.24 million
Jun 22, 8 AM $0.0₅635
+1.60%
$538,101 $1.24 million
Jun 22, 7 AM $0.0₅626
+1.29%
$530,474 $1.24 million
Jun 22, 6 AM $0.0₅615
-0.32%
$521,153 $1.24 million
Jun 22, 5 AM $0.0₅618
+0.49%
$523,695 $1.24 million
Jun 22, 4 AM $0.0₅616
-0.81%
$522,000 $1.24 million
Jun 22, 3 AM $0.0₅621
+1.64%
$526,237 $1.24 million
Jun 22, 2 AM $0.0₅613
+0.49%
$519,458 $1.24 million
Jun 22, 1 AM $0.0₅61
+0.00%
$516,916 $1.24 million
Jun 22, 12 AM $0.0₅613
-0.16%
$519,458 $1.24 million
Jun 21, 11 PM $0.0₅615
-1.13%
$521,153 $1.24 million
Jun 21, 10 PM $0.0₅622
+0.16%
$527,085 $1.24 million
Jun 21, 9 PM $0.0₅622
+0.16%
$527,085 $1.24 million
Jun 21, 8 PM $0.0₅621
+0.00%
$526,237 $1.24 million
Jun 21, 7 PM $0.0₅621
+0.00%
$526,237 $1.24 million
Jun 21, 6 PM $0.0₅621
-0.16%
$526,237 $1.24 million
Jun 21, 5 PM $0.0₅621
+0.00%
$526,237 $1.24 million
Jun 21, 4 PM $0.0₅622
-0.80%
$527,085 $1.24 million
Jun 21, 3 PM $0.0₅631
+1.61%
$534,711 $1.24 million
Jun 21, 2 PM $0.0₅621
-0.16%
$526,237 $1.24 million
Jun 21, 1 PM $0.0₅621
-2.66%
$526,237 $1.24 million
Jun 21, 12 PM $0.0₅636
-3.05%
$538,948 $1.24 million
Jun 21, 11 AM $0.0₅653
-0.46%
$553,354 $1.24 million
Jun 21, 10 AM $0.0₅656
-0.76%
$555,896 $1.24 million
Jun 21, 9 AM $0.0₅665
-0.60%
$563,523 $1.24 million
Jun 21, 8 AM $0.0₅67
+0.60%
$567,760 $1.24 million
Jun 21, 7 AM $0.0₅668
-0.60%
$566,065 $1.24 million
Jun 21, 6 AM $0.0₅671
+0.45%
$568,608 $1.24 million
Jun 21, 5 AM $0.0₅672
-0.15%
$569,455 $1.24 million
Jun 21, 4 AM $0.0₅672
-1.75%
$569,455 $1.24 million