Hegic Historical Data

HEGIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0135
-0.02%
$ 9.97 million $ 92,573
Feb 18, 4 PM $ 0.0135
+0.03%
$ 9.98 million $ 92,592
Feb 18, 3 PM $ 0.0135
-0.04%
$ 9.98 million $ 86,168
Feb 18, 2 PM $ 0.0135
+0.07%
$ 9.98 million $ 74,597
Feb 18, 1 PM $ 0.0135
+0.06%
$ 9.98 million $ 74,555
Feb 18, 12 PM $ 0.0135
+0.01%
$ 9.97 million $ 72,761
Feb 18, 11 AM $ 0.0135
-0.04%
$ 9.97 million $ 72,443
Feb 18, 10 AM $ 0.0135
-0.02%
$ 9.97 million $ 66,315
Feb 18, 9 AM $ 0.0135
+0.00%
$ 9.97 million $ 59,653
Feb 18, 8 AM $ 0.0135
+0.03%
$ 9.98 million $ 48,316
Feb 18, 7 AM $ 0.0135
-0.03%
$ 9.97 million $ 39,257
Feb 18, 6 AM $ 0.0135
+0.01%
$ 9.97 million $ 37,661
Feb 18, 5 AM $ 0.0135
+0.01%
$ 9.97 million $ 37,654
Feb 18, 4 AM $ 0.0135
+0.03%
$ 9.98 million $ 36,142
Feb 18, 3 AM $ 0.0135
+0.00%
$ 9.97 million $ 32,314
Feb 18, 2 AM $ 0.0135
+0.00%
$ 9.97 million $ 31,122
Feb 18, 1 AM $ 0.0135
-0.01%
$ 9.97 million $ 31,121
Feb 18, 12 AM $ 0.0135
+0.00%
$ 9.97 million $ 29,605
Feb 17, 11 PM $ 0.0135
+0.00%
$ 9.98 million $ 29,307
Feb 17, 10 PM $ 0.0135
+0.01%
$ 9.98 million $ 26,889
Feb 17, 9 PM $ 0.0135
-0.03%
$ 9.97 million $ 26,473
Feb 17, 8 PM $ 0.0135
-0.01%
$ 9.97 million $ 23,714
Feb 17, 7 PM $ 0.0135
+0.00%
$ 9.97 million $ 15,869
Feb 1, 8 AM $ 0.0185
+0.00%
$ 13.63 million $ 12
Feb 1, 7 AM $ 0.0185
-0.09%
$ 13.65 million $ 12
Feb 1, 6 AM $ 0.0185
+0.28%
$ 13.67 million $ 12
Feb 1, 5 AM $ 0.0185
+0.13%
$ 13.65 million $ 12
Feb 1, 4 AM $ 0.0185
-0.12%
$ 13.63 million $ 12
Feb 1, 3 AM $ 0.0185
+0.18%
$ 13.66 million $ 39
Feb 1, 2 AM $ 0.0185
+0.09%
$ 13.64 million $ 39
Feb 1, 1 AM $ 0.0185
+0.09%
$ 13.65 million $ 39
Feb 1, 12 AM $ 0.0185
+0.02%
$ 13.63 million $ 39
Jan 31, 11 PM $ 0.0185
-0.10%
$ 13.62 million $ 12,148
Jan 31, 10 PM $ 0.0185
-0.12%
$ 13.62 million $ 12,148
Jan 31, 9 PM $ 0.0185
+0.12%
$ 13.67 million $ 12,255
Jan 31, 8 PM $ 0.0185
-0.12%
$ 13.61 million $ 12,483
Jan 31, 7 PM $ 0.0185
-0.94%
$ 13.62 million $ 12,525
Jan 31, 6 PM $ 0.0186
-0.02%
$ 13.75 million $ 12,761
Jan 31, 5 PM $ 0.0186
-0.09%
$ 13.74 million $ 12,862
Jan 31, 4 PM $ 0.0186
-0.17%
$ 13.74 million $ 12,862
Jan 31, 3 PM $ 0.0186
+0.28%
$ 13.74 million $ 12,872
Jan 31, 2 PM $ 0.0187
+0.20%
$ 13.78 million $ 12,811
Jan 31, 1 PM $ 0.0186
-0.08%
$ 13.73 million $ 12,855
Jan 31, 12 PM $ 0.0187
-0.02%
$ 13.76 million $ 12,845
Jan 31, 11 AM $ 0.0187
-0.14%
$ 13.77 million $ 12,871
Jan 31, 10 AM $ 0.0187
+0.40%
$ 13.77 million $ 12,898
Jan 31, 9 AM $ 0.0186
-0.16%
$ 13.73 million $ 12,820
Jan 31, 8 AM $ 0.0186
-0.04%
$ 13.75 million $ 12,857
Jan 31, 7 AM $ 0.0187
+0.06%
$ 13.77 million $ 12,863
Jan 31, 6 AM $ 0.0186
+0.04%
$ 13.73 million $ 12,857