Hegic Historical Data

HEGIC Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0163
+0.00%
$ 12.23 million $ 84,356
2:02 AM $ 0.0163
+0.00%
$ 12.23 million $ 81,868
2:01 AM $ 0.0163
+0.00%
$ 12.23 million $ 81,290
2:00 AM $ 0.0163
+0.00%
$ 12.23 million $ 80,114
1:59 AM $ 0.0163
+0.00%
$ 12.23 million $ 79,726
1:58 AM $ 0.0163
+0.00%
$ 12.23 million $ 79,539
1:57 AM $ 0.0163
+0.00%
$ 12.23 million $ 78,485
1:55 AM $ 0.0163
+0.00%
$ 12.23 million $ 77,758
1:52 AM $ 0.0163
+0.00%
$ 12.23 million $ 77,280
1:50 AM $ 0.0163
+0.00%
$ 12.23 million $ 75,208
1:49 AM $ 0.0163
+0.00%
$ 12.23 million $ 73,794
1:48 AM $ 0.0163
+0.00%
$ 12.23 million $ 71,683
1:47 AM $ 0.0163
+0.00%
$ 12.23 million $ 66,210
1:46 AM $ 0.0163
+0.00%
$ 12.23 million $ 65,519
1:43 AM $ 0.0163
+0.00%
$ 12.23 million $ 65,135
1:42 AM $ 0.0163
+0.00%
$ 12.23 million $ 65,005
1:41 AM $ 0.0163
+0.00%
$ 12.23 million $ 64,275
1:40 AM $ 0.0163
+0.00%
$ 12.23 million $ 62,889
1:39 AM $ 0.0163
+0.00%
$ 12.23 million $ 61,859
1:38 AM $ 0.0163
+0.00%
$ 12.23 million $ 61,303
1:36 AM $ 0.0163
+0.00%
$ 12.23 million $ 60,498
1:34 AM $ 0.0163
+0.00%
$ 12.23 million $ 59,873
1:33 AM $ 0.0163
+0.00%
$ 12.23 million $ 57,368
1:32 AM $ 0.0163
+0.00%
$ 12.23 million $ 56,263
1:31 AM $ 0.0163
+0.00%
$ 12.23 million $ 53,530
1:30 AM $ 0.0163
+0.00%
$ 12.23 million $ 53,389
1:29 AM $ 0.0163
+0.00%
$ 12.23 million $ 52,365
1:28 AM $ 0.0163
+0.00%
$ 12.23 million $ 51,990
1:27 AM $ 0.0163
+0.00%
$ 12.23 million $ 51,360
1:25 AM $ 0.0163
+0.00%
$ 12.23 million $ 51,220
1:24 AM $ 0.0163
+0.00%
$ 12.23 million $ 50,293
1:23 AM $ 0.0163
+0.00%
$ 12.23 million $ 49,490
1:22 AM $ 0.0163
+0.00%
$ 12.23 million $ 49,490
1:21 AM $ 0.0163
+0.00%
$ 12.23 million $ 47,525
1:20 AM $ 0.0163
+0.00%
$ 12.23 million $ 43,967
1:19 AM $ 0.0163
+0.00%
$ 12.23 million $ 40,502
1:18 AM $ 0.0163
+0.00%
$ 12.23 million $ 34,615
1:16 AM $ 0.0163
+0.00%
$ 12.23 million $ 32,654
1:12 AM $ 0.0163
+0.00%
$ 12.23 million $ 32,445
1:10 AM $ 0.0163
+0.00%
$ 12.23 million $ 32,012
1:08 AM $ 0.0163
+0.00%
$ 12.23 million $ 31,644
1:06 AM $ 0.0163
+0.00%
$ 12.23 million $ 31,541
1:04 AM $ 0.0163
+0.00%
$ 12.23 million $ 30,895
1:03 AM $ 0.0163
+0.00%
$ 12.23 million $ 30,642
12:55 AM $ 0.0163
+0.00%
$ 12.23 million $ 29,659
12:54 AM $ 0.0163
+0.00%
$ 12.23 million $ 28,398
12:53 AM $ 0.0163
+0.00%
$ 12.23 million $ 28,235
12:52 AM $ 0.0163
+0.00%
$ 12.23 million $ 28,079
12:49 AM $ 0.0163
+0.00%
$ 12.23 million $ 26,388
12:48 AM $ 0.0163
+0.00%
$ 12.23 million $ 25,828