BitOKX Historical Data

BITOK Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0000784
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000859
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000926
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000893
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000605
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000748
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000788
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000878
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000765
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000066
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000064
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000759
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000722
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000862
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000909
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000671
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000746
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000857
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000748
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000746
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000679
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000423
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000538
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000638
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000681
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000742
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000728
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000629
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000656
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000468
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000582
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000662
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000603
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000653
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000677
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000594
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000605
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000497
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000591
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000384
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000435
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000567
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000759
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000542
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000773
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000788
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000722
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000073
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000063
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000599
+0.00%
$ -- $ 8,648