BitOKX Historical Data

BITOK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.0000648
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000059
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000741
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000753
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000667
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000748
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000674
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000912
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000723
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000819
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000738
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000924
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000087
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000094
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000901
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000111
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0000803
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000876
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000971
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000106
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000104
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000978
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0000965
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000894
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000874
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0000962
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000101
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000114
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0001
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000103
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000105
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0001
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000989
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000104
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000114
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000108
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000943
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000122
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000133
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00011
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000102
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000963
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000122
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000148
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000139
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000142
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000139
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000158
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000176
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000204
+0.00%
$ -- $ 11,414