Lyno AI Historical Data

LYNO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₇164
-0.70%
$ -- $ 6
Oct 3, 2025 $ 0.0₇166
+1.30%
$ 6,951 $ 7
Oct 2, 2025 $ 0.0₇163
+2.86%
$ 6,846 $ 0
Sep 30, 2025 $ 0.0₇152
-1.38%
$ 6,374 $ 0
Sep 29, 2025 $ 0.0₇154
-0.28%
$ 6,466 $ 0
Sep 28, 2025 $ 0.0₇146
+0.10%
$ -- $ 121
Sep 27, 2025 $ 0.0₇147
+0.63%
$ 6,163 $ 121
Sep 26, 2025 $ 0.0₇133
+0.86%
$ -- $ 4
Sep 25, 2025 $ 0.0₇134
-1.99%
$ 5,602 $ 29
Sep 15, 2025 $ 0.0₇152
-2.44%
$ 6,375 $ 3
Sep 14, 2025 $ 0.0₇156
+5.86%
$ -- $ 142
Sep 13, 2025 $ 0.0₇147
-99.98%
$ -- $ 13.93 million
Download