Lyno AI Historical Data

LYNO
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0₇164
+0.21%
$ 6,891 $ 6
Oct 4, 1 AM $ 0.0₇164
-0.32%
$ 6,895 $ 6
Oct 4, 12 AM $ 0.0₇164
-0.37%
$ 6,914 $ 6
Oct 3, 11 PM $ 0.0₇165
-0.13%
$ 6,951 $ 7
Oct 3, 10 PM $ 0.0₇166
+0.31%
$ 6,969 $ 7
Oct 3, 9 PM $ 0.0₇165
-0.11%
$ 6,955 $ 7
Oct 3, 8 PM $ 0.0₇165
+0.11%
$ 6,957 $ 7
Oct 3, 7 PM $ 0.0₇165
+0.56%
$ 6,958 $ 7
Oct 3, 6 PM $ 0.0₇165
+0.86%
$ 6,923 $ 6
Oct 3, 5 PM $ 0.0₇165
-0.69%
$ 6,936 $ 6
Oct 3, 4 PM $ 0.0₇167
+1.33%
$ 7,041 $ 7
Oct 3, 3 PM $ 0.0₇164
+0.28%
$ 6,917 $ 7
Oct 3, 2 PM $ 0.0₇164
-0.05%
$ 6,878 $ 6
Oct 3, 1 PM $ 0.0₇164
+0.07%
$ 6,898 $ 6
Oct 3, 12 PM $ 0.0₇164
+0.07%
$ 6,898 $ 6
Oct 3, 11 AM $ 0.0₇164
-0.32%
$ 6,883 $ 6
Oct 3, 10 AM $ 0.0₇164
+0.20%
$ 6,893 $ 6
Oct 3, 9 AM $ 0.0₇163
+0.31%
$ 6,875 $ 6
Oct 3, 8 AM $ 0.0₇163
-0.10%
$ 6,846 $ 6
Oct 3, 7 AM $ 0.0₇163
-0.12%
$ 6,855 $ 6
Oct 3, 6 AM $ 0.0₇164
+0.11%
$ 6,886 $ 6
Oct 3, 5 AM $ 0.0₇164
-0.44%
$ 6,881 $ 6
Oct 3, 4 AM $ 0.0₇164
-0.45%
$ 6,912 $ 6
Oct 3, 3 AM $ 0.0₇165
+0.48%
$ 6,955 $ 7
Oct 3, 2 AM $ 0.0₇165
+0.75%
$ 6,925 $ 6
Oct 3, 1 AM $ 0.0₇164
+0.00%
$ 6,880 $ 6
Oct 2, 10 PM $ 0.0₇163
-0.21%
$ 6,846 $ 0
Oct 2, 9 PM $ 0.0₇163
-0.10%
$ 6,866 $ 0
Oct 2, 8 PM $ 0.0₇163
-0.48%
$ 6,856 $ 0
Oct 2, 7 PM $ 0.0₇164
+0.26%
$ 6,897 $ 0
Oct 2, 6 PM $ 0.0₇164
+0.59%
$ 6,887 $ 0
Oct 2, 5 PM $ 0.0₇163
+0.27%
$ 6,838 $ 0
Oct 2, 4 PM $ 0.0₇162
+0.21%
$ 6,802 $ 0
Oct 2, 3 PM $ 0.0₇16
+0.50%
$ 6,745 $ 0
Oct 2, 2 PM $ 0.0₇16
-0.30%
$ 6,748 $ 0
Oct 2, 1 PM $ 0.0₇16
+0.03%
$ 6,736 $ 0
Oct 2, 12 PM $ 0.0₇16
+0.14%
$ 6,735 $ 0
Oct 2, 11 AM $ 0.0₇16
+0.07%
$ 6,722 $ 0
Oct 2, 10 AM $ 0.0₇16
-0.12%
$ 6,718 $ 0
Oct 2, 9 AM $ 0.0₇16
+0.00%
$ 6,723 $ 0
Oct 2, 8 AM $ 0.0₇16
+0.23%
$ 6,724 $ 0
Oct 2, 7 AM $ 0.0₇16
-0.24%
$ 6,725 $ 0
Oct 2, 6 AM $ 0.0₇161
+0.58%
$ 6,759 $ 0
Oct 2, 5 AM $ 0.0₇16
+0.39%
$ 6,725 $ 0
Oct 2, 4 AM $ 0.0₇159
-0.33%
$ 6,693 $ 0
Oct 2, 3 AM $ 0.0₇16
+0.05%
$ 6,731 $ 0
Oct 2, 2 AM $ 0.0₇16
-0.02%
$ 6,723 $ 0
Oct 2, 1 AM $ 0.0₇159
+0.47%
$ 6,681 $ 0
Oct 2, 12 AM $ 0.0₇158
+0.13%
$ 6,665 $ 0
Oct 1, 11 PM $ 0.0₇158
+0.40%
$ 6,644 $ 0
Download