Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 PM | $219.61 | -1.00% | ||
| Aug 5, 6 PM | $221.83 | +0.36% | ||
| Aug 5, 5 PM | $221.06 | -0.19% | ||
| Aug 5, 4 PM | $221.49 | +1.02% | ||
| Aug 5, 3 PM | $219.25 | +0.08% | ||
| Aug 5, 2 PM | $219.08 | -0.95% | ||
| Aug 5, 1 PM | $221.17 | +2.73% | ||
| Aug 5, 12 PM | $215.3 | -0.27% | ||
| Aug 5, 11 AM | $215.89 | -0.35% | ||
| Aug 5, 10 AM | $216.65 | +0.26% | ||
| Aug 5, 9 AM | $216.09 | +0.02% | ||
| Aug 5, 8 AM | $216.05 | -0.32% | ||
| Aug 5, 7 AM | $216.94 | -0.21% | ||
| Aug 5, 6 AM | $217.4 | -0.11% | ||
| Aug 5, 5 AM | $217.63 | +0.24% | ||
| Aug 5, 4 AM | $217.11 | +0.18% | ||
| Aug 5, 3 AM | $216.73 | +0.13% | ||
| Aug 5, 2 AM | $216.45 | +0.05% | ||
| Aug 5, 1 AM | $216.34 | -0.11% | ||
| Aug 5, 12 AM | $216.58 | -0.02% | ||
| Aug 4, 11 PM | $216.62 | +0.07% | ||
| Aug 4, 10 PM | $216.47 | +0.57% | ||
| Aug 4, 9 PM | $215.04 | +0.71% | ||
| Aug 4, 8 PM | $213.77 | +0.79% | ||
| Aug 4, 7 PM | $212.31 | -0.42% | ||
| Aug 4, 6 PM | $212.97 | +0.67% | ||
| Aug 4, 5 PM | $211.73 | +0.41% | ||
| Aug 4, 4 PM | $210.86 | -0.03% | ||
| Aug 4, 3 PM | $211.02 | +0.48% | ||
| Aug 4, 2 PM | $210.02 | +0.07% | ||
| Aug 4, 1 PM | $209.88 | -0.23% | ||
| Aug 4, 12 PM | $210.32 | -0.19% | ||
| Aug 4, 11 AM | $210.74 | +1.07% | ||
| Aug 4, 10 AM | $208.64 | +0.07% | ||
| Aug 4, 9 AM | $208.43 | +0.03% | ||
| Aug 4, 8 AM | $208.36 | -0.02% | ||
| Aug 4, 7 AM | $208.4 | +0.33% | ||
| Aug 4, 6 AM | $207.71 | -0.14% | ||
| Aug 4, 5 AM | $208.08 | +0.27% | ||
| Aug 4, 4 AM | $207.52 | +0.07% | ||
| Aug 4, 3 AM | $207.37 | +0.12% | ||
| Aug 4, 2 AM | $207.13 | -0.18% | ||
| Aug 4, 1 AM | $207.5 | +0.77% | ||
| Aug 4, 12 AM | $205.91 | -0.56% | ||
| Aug 3, 11 PM | $207.06 | -0.12% | ||
| Aug 3, 10 PM | $207.3 | +0.17% | ||
| Aug 3, 9 PM | $206.94 | +0.09% | ||
| Aug 3, 8 PM | $206.76 | -0.02% | ||
| Aug 3, 7 PM | $206.81 | -0.72% | ||
| Aug 3, 6 PM | $208.3 | -0.10% | ||