Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (gStocks) Historical Data

NVDAG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $234.88
-0.01%
$-- $71,453
Oct 4, 4 PM $234.91
+0.00%
$-- $73,049
Oct 4, 3 PM $234.91
+0.04%
$-- $70,797
Oct 4, 2 PM $234.82
-0.01%
$-- $70,097
Oct 4, 1 PM $234.65
+0.00%
$-- $71,508
Oct 4, 12 PM $234.64
-0.05%
$-- $75,649
Oct 4, 11 AM $234.75
-0.02%
$-- $75,720
Oct 4, 10 AM $234.79
+0.06%
$-- $69,426
Oct 4, 9 AM $234.64
+0.01%
$-- $73,334
Oct 4, 8 AM $234.61
-0.01%
$-- $82,272
Oct 4, 7 AM $234.64
+0.01%
$-- $80,377
Oct 4, 6 AM $234.61
-0.01%
$-- $78,703
Oct 4, 5 AM $234.63
+0.09%
$-- $79,780
Oct 4, 4 AM $234.42
-0.09%
$-- $90,038
Oct 4, 3 AM $234.63
+0.03%
$-- $80,545
Oct 4, 2 AM $234.63
-0.07%
$-- $84,318
Oct 4, 1 AM $234.8
-0.10%
$-- $94,131
Oct 4, 12 AM $235.03
+0.00%
$-- $92,061
Oct 3, 11 PM $235.03
-0.01%
$-- $93,878
Oct 3, 10 PM $235.06
+0.03%
$-- $136,494
Oct 3, 9 PM $234.98
+0.05%
$-- $195,470
Oct 3, 8 PM $234.87
+0.12%
$-- $242,002
Oct 3, 7 PM $234.58
-0.06%
$-- $267,388
Oct 3, 6 PM $234.71
+0.04%
$-- $292,904
Oct 3, 5 PM $234.61
+0.04%
$-- $326,776
Oct 3, 4 PM $234.52
-0.04%
$-- $381,658
Oct 3, 3 PM $234.61
+0.04%
$-- $429,133
Oct 3, 2 PM $234.52
+0.05%
$-- $519,723
Oct 3, 1 PM $234.41
+0.03%
$-- $587,600
Oct 3, 12 PM $234.33
-0.06%
$-- $622,483
Oct 3, 11 AM $234.46
-0.04%
$-- $687,005
Oct 3, 10 AM $234.56
+0.03%
$-- $797,176
Oct 3, 9 AM $234.48
+0.01%
$-- $839,276
Oct 3, 8 AM $234.46
+0.02%
$-- $883,642
Oct 3, 7 AM $234.42
+0.08%
$-- $908,896
Oct 3, 6 AM $234.24
-0.01%
$-- $953,107
Oct 3, 5 AM $234.27
-0.02%
$-- $999,168
Oct 3, 4 AM $234.31
-0.01%
$-- $1.04 million
Oct 3, 3 AM $234.33
-0.01%
$-- $1.11 million
Oct 3, 2 AM $234.35
-0.04%
$-- $1.14 million
Oct 3, 1 AM $234.45
+0.05%
$-- $1.16 million
Oct 3, 12 AM $234.28
+0.02%
$-- $1.21 million
Oct 2, 11 PM $234.24
+0.13%
$-- $1.24 million
Oct 2, 10 PM $233.94
+0.01%
$-- $1.25 million
Oct 2, 9 PM $233.91
-0.06%
$-- $1.22 million
Oct 2, 8 PM $234.04
+0.05%
$-- $1.22 million
Oct 2, 7 PM $234.18
-0.18%
$-- $1.23 million
Oct 2, 6 PM $234.55
-0.05%
$-- $1.27 million
Oct 2, 5 PM $234.66
-0.24%
$-- $1.27 million
Oct 2, 4 PM $235.22
-0.17%
$-- $1.27 million