Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $213.6
+0.02%
$-- $806,412
Yesterday $212.71
-3.14%
$-- $771,785
Oct 21, 2026 $219.6
-0.70%
$-- $970,714
Oct 20, 2026 $221.15
+1.70%
$-- $1.07 million
Oct 19, 2026 $217.45
+0.97%
$-- $1.41 million
Oct 18, 2026 $215.37
+0.80%
$-- $44,330
Oct 17, 2026 $213.66
-0.27%
$-- $137,148
Oct 16, 2026 $214.09
-1.29%
$-- $1.19 million
Oct 15, 2026 $216.92
-0.52%
$-- $1.21 million
Oct 14, 2026 $218.05
-4.84%
$-- $1.15 million
Oct 13, 2026 $229.15
+1.92%
$-- $1.22 million
Oct 12, 2026 $224.84
-2.81%
$-- $971,929
Oct 11, 2026 $231.35
+0.33%
$-- $37,023
Oct 10, 2026 $230.6
+0.42%
$-- $69,035
Oct 9, 2026 $229.64
-0.59%
$-- $1.21 million
Oct 8, 2026 $231.07
-2.88%
$-- $1.29 million
Oct 7, 2026 $237.91
-0.90%
$-- $1.26 million
Oct 6, 2026 $240.07
-0.03%
$-- $1.2 million
Oct 5, 2026 $240.14
+1.98%
$-- $1.03 million
Oct 4, 2026 $235.48
+0.19%
$-- $59,353
Oct 3, 2026 $235.03
+0.34%
$-- $93,878
Oct 2, 2026 $234.24
+1.17%
$-- $1.24 million
Oct 1, 2026 $231.54
+0.75%
$-- $1.11 million
Sep 30, 2026 $229.48
+0.43%
$-- $1.2 million
Sep 29, 2026 $228.16
-0.60%
$-- $1.22 million
Sep 28, 2026 $229.41
+2.08%
$-- $1.11 million
Sep 27, 2026 $224.63
+0.07%
$-- $67,596
Sep 26, 2026 $224.41
-0.28%
$-- $144,009
Sep 25, 2026 $225.09
+0.50%
$-- $1.15 million
Sep 24, 2026 $224.07
-0.51%
$-- $1.14 million
Sep 23, 2026 $225.35
-1.40%
$-- $1.03 million
Sep 22, 2026 $228.57
+0.58%
$-- $1.21 million
Sep 21, 2026 $227.3
+2.26%
$-- $949,875
Sep 20, 2026 $222.02
+0.02%
$-- $40,066
Sep 19, 2026 $222
-0.22%
$-- $90,879
Sep 18, 2026 $222.5
+1.43%
$-- $1.17 million
Sep 17, 2026 $219.37
+1.64%
$-- $1.02 million
Sep 16, 2026 $215.72
+1.49%
$-- $1.18 million
Sep 15, 2026 $212.55
+0.18%
$-- $1.22 million
Sep 14, 2026 $212.16
-1.25%
$-- $1.23 million
Sep 13, 2026 $214.84
-1.71%
$-- $128,341
Sep 12, 2026 $218.57
+0.11%
$-- $49,394
Sep 11, 2026 $218.34
+0.17%
$-- $1.09 million
Sep 10, 2026 $217.97
-2.60%
$-- $1.31 million
Sep 9, 2026 $223.79
-0.75%
$-- $926,021
Sep 8, 2026 $225.49
-2.63%
$-- $974,324
Sep 7, 2026 $231.59
+0.15%
$-- $280,930
Sep 6, 2026 $231.11
+0.02%
$-- $13,779
Sep 5, 2026 $231.07
+0.64%
$-- $18,036
Sep 4, 2026 $229.67
-0.02%
$-- $1.17 million
Download