Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $227.01
+0.00%
$-- $920,316
Yesterday $222.02
+0.02%
$-- $40,066
Sep 19, 2026 $222
-0.22%
$-- $90,879
Sep 18, 2026 $222.5
+1.43%
$-- $1.17 million
Sep 17, 2026 $219.37
+1.64%
$-- $1.02 million
Sep 16, 2026 $215.72
+1.49%
$-- $1.18 million
Sep 15, 2026 $212.55
+0.18%
$-- $1.22 million
Sep 14, 2026 $212.16
-1.25%
$-- $1.23 million
Sep 13, 2026 $214.84
-1.71%
$-- $128,341
Sep 12, 2026 $218.57
+0.11%
$-- $49,394
Sep 11, 2026 $218.34
+0.17%
$-- $1.09 million
Sep 10, 2026 $217.97
-2.60%
$-- $1.31 million
Sep 9, 2026 $223.79
-0.75%
$-- $926,021
Sep 8, 2026 $225.49
-2.63%
$-- $974,324
Sep 7, 2026 $231.59
+0.15%
$-- $280,930
Sep 6, 2026 $231.11
+0.02%
$-- $13,779
Sep 5, 2026 $231.07
+0.64%
$-- $18,036
Sep 4, 2026 $229.67
-0.02%
$-- $1.17 million
Sep 3, 2026 $229.72
+1.90%
$-- $1.23 million
Sep 2, 2026 $225.34
+3.49%
$-- $1.34 million
Sep 1, 2026 $217.75
-1.13%
$-- $1.13 million
Aug 31, 2026 $220.38
+1.50%
$-- $1.04 million
Aug 30, 2026 $218.33
-0.20%
$-- $37,503
Aug 29, 2026 $218.76
+0.37%
$-- $125,050
Aug 28, 2026 $217.94
-3.54%
$-- $1.25 million
Aug 27, 2026 $225.99
+3.03%
$-- $2.39 million
Aug 26, 2026 $218.38
+2.18%
$-- $1.92 million
Aug 25, 2026 $214.32
+2.59%
$-- $1.06 million
Aug 24, 2026 $208.82
-4.16%
$-- $1.04 million
Aug 23, 2026 $217.88
+0.81%
$-- $107,730
Aug 22, 2026 $216.12
+0.33%
$-- $102,799
Aug 21, 2026 $215.41
-0.82%
$-- $943,411
Aug 20, 2026 $217.2
-0.80%
$-- $881,867
Aug 19, 2026 $218.96
-0.18%
$-- $874,843
Aug 18, 2026 $219.36
-2.67%
$-- $874,872
Aug 17, 2026 $225.38
-0.07%
$-- $797,005
Aug 16, 2026 $225.54
+0.14%
$-- $15,403
Aug 15, 2026 $225.23
+0.17%
$-- $55,223
Aug 14, 2026 $224.85
-0.45%
$-- $1.01 million
Aug 13, 2026 $225.86
+0.83%
$-- $1.38 million
Aug 12, 2026 $224
+2.64%
$-- $1.06 million
Aug 11, 2026 $218.24
-0.04%
$-- $762,773
Aug 10, 2026 $218.33
-2.69%
$-- $655,924
Aug 9, 2026 $224.37
-0.07%
$-- $10,912
Aug 8, 2026 $224.53
+0.36%
$-- $15,874
Aug 7, 2026 $223.73
+1.85%
$-- $681,897
Aug 6, 2026 $219.67
-0.44%
$-- $833,487
Aug 5, 2026 $220.65
+1.86%
$-- $1.03 million
Aug 4, 2026 $216.62
+4.62%
$-- $7.38 million
Aug 3, 2026 $207.06
+3.33%
$-- $765,901
Download