NVIDIA (gStocks) Historical Data

NVDAG Page 10
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 196.3
+0.00%
$ -- $ 124,939
5:29 PM $ 196.3
+0.00%
$ -- $ 124,987
5:28 PM $ 196.3
+0.00%
$ -- $ 124,987
5:27 PM $ 196.3
+0.00%
$ -- $ 124,987
5:26 PM $ 196.3
+0.00%
$ -- $ 124,987
5:25 PM $ 196.3
+0.00%
$ -- $ 124,987
5:24 PM $ 196.3
+0.00%
$ -- $ 123,912
5:23 PM $ 196.3
+0.00%
$ -- $ 123,912
5:22 PM $ 196.78
+0.00%
$ -- $ 123,426
5:21 PM $ 196.78
+0.00%
$ -- $ 123,633
5:20 PM $ 196.78
+0.00%
$ -- $ 123,633
5:19 PM $ 196.78
+0.00%
$ -- $ 123,643
5:18 PM $ 196.78
+0.00%
$ -- $ 123,643
5:17 PM $ 196.78
+0.00%
$ -- $ 123,643
5:16 PM $ 196.78
+0.00%
$ -- $ 123,643
5:15 PM $ 196.78
+0.00%
$ -- $ 123,643
5:14 PM $ 196.78
+0.00%
$ -- $ 123,614
5:13 PM $ 196.82
-0.06%
$ -- $ 122,325
5:12 PM $ 196.93
+0.00%
$ -- $ 122,279
5:11 PM $ 196.93
+0.00%
$ -- $ 122,279
5:10 PM $ 196.93
+0.00%
$ -- $ 122,279
5:09 PM $ 197.05
+0.00%
$ -- $ 122,120
5:08 PM $ 197.05
+0.00%
$ -- $ 122,120
5:07 PM $ 197.05
+0.00%
$ -- $ 122,120
5:06 PM $ 197.05
+0.17%
$ -- $ 122,237
5:05 PM $ 196.72
+0.00%
$ -- $ 121,661
5:04 PM $ 196.72
+0.00%
$ -- $ 121,661
5:03 PM $ 196.72
+0.00%
$ -- $ 121,661
5:02 PM $ 196.72
+0.00%
$ -- $ 121,674
5:01 PM $ 196.67
+0.06%
$ -- $ 119,129
5:00 PM $ 196.55
+0.00%
$ -- $ 118,741
4:59 PM $ 196.55
+0.00%
$ -- $ 118,741
4:58 PM $ 196.68
+0.00%
$ -- $ 118,725
4:57 PM $ 196.68
+0.00%
$ -- $ 118,725
4:56 PM $ 196.68
+0.00%
$ -- $ 118,725
4:55 PM $ 196.66
+0.00%
$ -- $ 118,720
4:54 PM $ 196.66
-0.14%
$ -- $ 118,720
4:53 PM $ 196.94
+0.00%
$ -- $ 118,612
4:52 PM $ 196.94
+0.00%
$ -- $ 118,612
4:51 PM $ 196.94
+0.00%
$ -- $ 118,612
4:50 PM $ 196.94
+0.02%
$ -- $ 118,612
4:49 PM $ 196.9
+0.00%
$ -- $ 117,655
4:48 PM $ 196.9
+0.00%
$ -- $ 117,655
4:47 PM $ 196.9
-0.08%
$ -- $ 117,655
4:46 PM $ 197.06
+0.00%
$ -- $ 117,122
4:45 PM $ 197.06
+0.00%
$ -- $ 117,122
4:44 PM $ 197.06
+0.00%
$ -- $ 117,122
4:43 PM $ 197.06
+0.00%
$ -- $ 117,376
4:42 PM $ 197.06
+0.00%
$ -- $ 117,376
4:41 PM $ 197.06
+0.00%
$ -- $ 117,266