Coinranking
NVIDIA (gStocks) Historical Data
NVDAG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 PM | $208.3 | -0.10% | ||
| Aug 3, 5 PM | $208.5 | +0.59% | ||
| Aug 3, 4 PM | $207.27 | +0.06% | ||
| Aug 3, 3 PM | $207.14 | +0.33% | ||
| Aug 3, 2 PM | $206.45 | +2.06% | ||
| Aug 3, 1 PM | $201.57 | +1.36% | ||
| Aug 3, 12 PM | $198.87 | -0.03% | ||
| Aug 3, 11 AM | $198.82 | -0.90% | ||
| Aug 3, 10 AM | $200.63 | -0.19% | ||
| Aug 3, 9 AM | $201.02 | +0.04% | ||
| Aug 3, 8 AM | $200.94 | -0.32% | ||
| Aug 3, 7 AM | $201.59 | -0.07% | ||
| Aug 3, 6 AM | $201.74 | -0.22% | ||
| Aug 3, 5 AM | $202.18 | -0.20% | ||
| Aug 3, 4 AM | $202.58 | +0.18% | ||
| Aug 3, 3 AM | $202.21 | +0.05% | ||
| Aug 3, 2 AM | $202.1 | +0.05% | ||
| Aug 3, 1 AM | $201.99 | +0.29% | ||
| Aug 3, 12 AM | $201.41 | +0.51% | ||
| Aug 2, 11 PM | $200.15 | +0.03% | ||
| Aug 2, 10 PM | $200.08 | +0.52% | ||
| Aug 2, 9 PM | $199.04 | -1.19% | ||
| Aug 2, 8 PM | $201.43 | +0.11% | ||
| Aug 2, 7 PM | $201.21 | +0.17% | ||
| Aug 2, 6 PM | $200.86 | +0.35% | ||
| Aug 2, 5 PM | $200.15 | -0.33% | ||
| Aug 2, 4 PM | $200.81 | +0.02% | ||
| Aug 2, 3 PM | $200.77 | -0.07% | ||
| Aug 2, 2 PM | $200.91 | +0.11% | ||
| Aug 2, 1 PM | $200.68 | +0.21% | ||
| Aug 2, 12 PM | $200.26 | +0.00% | ||
| Aug 2, 11 AM | $200.26 | +0.00% | ||
| Aug 2, 10 AM | $200.25 | -0.01% | ||
| Aug 2, 9 AM | $200.28 | -0.07% | ||
| Aug 2, 8 AM | $200.42 | +0.04% | ||
| Aug 2, 7 AM | $200.34 | +0.00% | ||
| Aug 2, 6 AM | $200.34 | +0.09% | ||
| Aug 2, 5 AM | $200.15 | +0.00% | ||
| Aug 2, 4 AM | $200.15 | +0.01% | ||
| Aug 2, 3 AM | $200.13 | +0.03% | ||
| Aug 2, 2 AM | $200.07 | +0.43% | ||
| Aug 2, 1 AM | $199.21 | +0.15% | ||
| Aug 2, 12 AM | $198.92 | +0.00% | ||
| Aug 1, 11 PM | $198.92 | +0.00% | ||
| Aug 1, 10 PM | $198.92 | +0.00% | ||
| Aug 1, 9 PM | $198.92 | +0.06% | ||
| Aug 1, 8 PM | $198.81 | -0.08% | ||
| Aug 1, 7 PM | $198.96 | +0.01% | ||
| Aug 1, 6 PM | $198.95 | -0.17% | ||
| Aug 1, 5 PM | $199.28 | -0.06% | ||